Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 11 AM $0.00718
-1.06%
$718,400 $1,075
Oct 2, 10 AM $0.0073
+0.00%
$729,700 $758
Oct 2, 9 AM $0.0073
+1.63%
$729,700 $758
Oct 2, 8 AM $0.00718
-0.07%
$718,000 $753
Oct 2, 7 AM $0.00719
+0.00%
$718,500 $690
Oct 2, 6 AM $0.00719
+0.00%
$718,500 $685
Oct 2, 5 AM $0.00719
+0.00%
$718,500 $1,541
Oct 2, 4 AM $0.00719
+0.00%
$718,500 $1,694
Oct 2, 3 AM $0.00719
+0.00%
$718,500 $1,705
Oct 2, 2 AM $0.00719
+0.00%
$718,500 $1,725
Oct 2, 1 AM $0.00719
-2.42%
$718,500 $1,784
Oct 2, 12 AM $0.00736
+0.10%
$736,300 $1,927
Oct 1, 11 PM $0.00736
+0.00%
$735,600 $2,152
Oct 1, 10 PM $0.00736
+0.00%
$735,600 $2,705
Oct 1, 9 PM $0.00736
+0.00%
$735,600 $2,721
Oct 1, 8 PM $0.00736
-4.67%
$735,600 $3,127
Oct 1, 7 PM $0.00772
+0.00%
$771,600 $3,208
Oct 1, 6 PM $0.00772
+0.00%
$771,600 $3,554
Oct 1, 5 PM $0.00772
+0.53%
$771,600 $3,501
Oct 1, 4 PM $0.00768
-0.01%
$767,500 $3,417
Oct 1, 3 PM $0.00768
-0.31%
$767,600 $3,398
Oct 1, 2 PM $0.0077
-0.05%
$770,000 $3,482
Oct 1, 1 PM $0.0077
+0.03%
$770,400 $3,480
Oct 1, 12 PM $0.0077
+0.00%
$770,200 $3,497
Oct 1, 11 AM $0.0077
+0.00%
$770,200 $3,604
Oct 1, 10 AM $0.008
+0.00%
$799,600 $3,599
Oct 1, 9 AM $0.008
+0.00%
$799,600 $3,723
Oct 1, 8 AM $0.008
+0.00%
$799,600 $3,723
Oct 1, 7 AM $0.008
+6.44%
$799,600 $3,818
Oct 1, 6 AM $0.00751
-16.76%
$751,200 $4,004
Oct 1, 5 AM $0.00902
-6.02%
$902,400 $3,150
Oct 1, 4 AM $0.0096
+8.25%
$960,200 $2,798
Oct 1, 3 AM $0.00887
+5.15%
$886,900 $2,793
Oct 1, 2 AM $0.00843
+12.39%
$843,500 $2,767
Oct 1, 1 AM $0.00751
-3.42%
$750,500 $2,708
Oct 1, 12 AM $0.00777
+0.39%
$777,100 $2,515
Sep 30, 11 PM $0.00774
+0.06%
$774,100 $2,282
Sep 30, 10 PM $0.00774
+1.27%
$773,600 $1,730
Sep 30, 9 PM $0.00764
+0.00%
$763,900 $1,688
Sep 30, 8 PM $0.00764
-1.52%
$763,900 $1,757
Sep 30, 7 PM $0.00776
-4.03%
$775,700 $10,542
Sep 30, 6 PM $0.00808
+0.87%
$808,300 $13,039
Sep 30, 5 PM $0.00801
-3.34%
$801,300 $13,792
Sep 30, 4 PM $0.00829
+0.00%
$829,000 $13,893
Sep 30, 3 PM $0.00829
-1.49%
$829,000 $14,097
Sep 30, 2 PM $0.00842
+0.00%
$841,500 $13,985
Sep 30, 1 PM $0.00842
-0.12%
$841,500 $14,171
Sep 30, 12 PM $0.00843
-0.88%
$842,500 $15,384
Sep 30, 11 AM $0.0085
-1.36%
$850,000 $15,278
Sep 30, 10 AM $0.0085
-1.46%
$850,000 $15,261