LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00866
+0.69%
$ 866,042 $ 54,917
Jun 18, 6 PM $ 0.00865
-7.30%
$ 865,053 $ 54,750
Jun 18, 5 PM $ 0.00933
+0.00%
$ 933,221 $ 54,400
Jun 18, 4 PM $ 0.00932
+2.78%
$ 932,225 $ 54,733
Jun 18, 3 PM $ 0.00907
-10.29%
$ 907,000 $ 54,042
Jun 18, 2 PM $ 0.01
-5.75%
$ 1 million $ 53,391
Jun 18, 1 PM $ 0.0106
-0.47%
$ 1.06 million $ 53,250
Jun 18, 12 PM $ 0.0106
-0.28%
$ 1.06 million $ 53,837
Jun 18, 11 AM $ 0.0106
+0.38%
$ 1.06 million $ 53,503
Jun 18, 10 AM $ 0.0106
+0.09%
$ 1.06 million $ 53,503
Jun 18, 9 AM $ 0.0106
-0.19%
$ 1.06 million $ 53,852
Jun 18, 8 AM $ 0.0106
+0.37%
$ 1.06 million $ 54,277
Jun 18, 7 AM $ 0.0106
-1.21%
$ 1.06 million $ 53,963
Jun 18, 6 AM $ 0.0107
-0.09%
$ 1.07 million $ 53,583
Jun 18, 5 AM $ 0.0106
-1.39%
$ 1.06 million $ 53,774
Jun 18, 4 AM $ 0.0107
-0.74%
$ 1.07 million $ 53,922
Jun 18, 3 AM $ 0.0107
-1.02%
$ 1.07 million $ 53,842
Jun 18, 2 AM $ 0.0108
-1.81%
$ 1.08 million $ 54,066
Jun 18, 1 AM $ 0.0111
+0.18%
$ 1.11 million $ 53,654
Jun 18, 12 AM $ 0.011
-0.27%
$ 1.1 million $ 54,017
Jun 17, 11 PM $ 0.0111
-0.09%
$ 1.11 million $ 53,695
Jun 17, 10 PM $ 0.0111
-0.27%
$ 1.11 million $ 54,060
Jun 17, 9 PM $ 0.0111
-1.59%
$ 1.11 million $ 54,582
Jun 17, 8 PM $ 0.0113
-0.09%
$ 1.13 million $ 54,126
Jun 17, 7 PM $ 0.0113
+0.09%
$ 1.13 million $ 54,380
Jun 17, 6 PM $ 0.0113
-0.09%
$ 1.13 million $ 54,246
Jun 17, 5 PM $ 0.0113
-0.18%
$ 1.13 million $ 54,481
Jun 17, 4 PM $ 0.0113
-0.27%
$ 1.13 million $ 54,064
Jun 17, 3 PM $ 0.0113
-0.18%
$ 1.13 million $ 53,708
Jun 17, 2 PM $ 0.0113
+0.00%
$ 1.13 million $ 53,953
Jun 17, 1 PM $ 0.0113
-0.18%
$ 1.13 million $ 53,853
Jun 17, 12 PM $ 0.0113
-0.08%
$ 1.13 million $ 53,479
Jun 17, 11 AM $ 0.0113
+0.27%
$ 1.13 million $ 54,013
Jun 17, 10 AM $ 0.0113
+0.18%
$ 1.13 million $ 54,082
Jun 17, 9 AM $ 0.0113
-0.35%
$ 1.13 million $ 54,114
Jun 17, 8 AM $ 0.0113
+0.18%
$ 1.13 million $ 53,853
Jun 17, 7 AM $ 0.0113
+0.08%
$ 1.13 million $ 53,973
Jun 17, 6 AM $ 0.0113
-0.09%
$ 1.13 million $ 54,004
Jun 17, 5 AM $ 0.0113
-0.08%
$ 1.13 million $ 53,682
Jun 17, 4 AM $ 0.0113
-0.35%
$ 1.13 million $ 54,003
Jun 17, 3 AM $ 0.0114
+0.09%
$ 1.14 million $ 53,813
Jun 17, 2 AM $ 0.0113
-0.53%
$ 1.13 million $ 53,877
Jun 17, 1 AM $ 0.0114
-0.26%
$ 1.14 million $ 54,554
Jun 17, 12 AM $ 0.0114
+0.18%
$ 1.14 million $ 54,127
Jun 16, 11 PM $ 0.0114
-0.18%
$ 1.14 million $ 54,541
Jun 16, 10 PM $ 0.0114
-0.17%
$ 1.14 million $ 54,240
Jun 16, 9 PM $ 0.0114
+0.26%
$ 1.14 million $ 54,020
Jun 16, 8 PM $ 0.0114
-0.09%
$ 1.14 million $ 54,095
Jun 16, 7 PM $ 0.0114
-0.09%
$ 1.14 million $ 53,619
Jun 16, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 54,372