LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0312
+0.14%
$ 3.12 million $ 62,755
May 1, 10 PM $ 0.0312
-0.03%
$ 3.12 million $ 60,979
May 1, 9 PM $ 0.0312
-0.01%
$ 3.12 million $ 60,709
May 1, 8 PM $ 0.0312
-0.16%
$ 3.12 million $ 60,126
May 1, 7 PM $ 0.0313
+0.16%
$ 3.13 million $ 60,197
May 1, 6 PM $ 0.0312
+0.00%
$ 3.12 million $ 60,052
May 1, 5 PM $ 0.0312
+0.25%
$ 3.12 million $ 61,233
May 1, 4 PM $ 0.0311
-0.28%
$ 3.11 million $ 62,074
May 1, 3 PM $ 0.0312
-0.03%
$ 3.12 million $ 62,354
May 1, 2 PM $ 0.0312
-0.13%
$ 3.12 million $ 62,106
May 1, 1 PM $ 0.0312
-0.16%
$ 3.12 million $ 61,985
May 1, 12 PM $ 0.0312
-2.90%
$ 3.12 million $ 61,347
May 1, 11 AM $ 0.032
-0.42%
$ 3.2 million $ 59,443
May 1, 10 AM $ 0.0321
+0.07%
$ 3.21 million $ 62,481
May 1, 9 AM $ 0.0321
-0.11%
$ 3.21 million $ 63,650
May 1, 8 AM $ 0.0321
-0.43%
$ 3.21 million $ 63,988
May 1, 7 AM $ 0.0322
-0.34%
$ 3.22 million $ 63,379
May 1, 6 AM $ 0.0322
-0.14%
$ 3.22 million $ 63,876
May 1, 5 AM $ 0.0322
+0.03%
$ 3.22 million $ 64,736
May 1, 4 AM $ 0.0322
-0.23%
$ 3.22 million $ 64,803
May 1, 3 AM $ 0.0323
+0.23%
$ 3.23 million $ 64,885
May 1, 2 AM $ 0.0322
-0.10%
$ 3.22 million $ 65,058
May 1, 1 AM $ 0.0321
-0.23%
$ 3.21 million $ 65,403
May 1, 12 AM $ 0.0322
-0.06%
$ 3.22 million $ 65,590
Apr 30, 11 PM $ 0.0322
-0.29%
$ 3.22 million $ 65,608
Apr 30, 10 PM $ 0.0322
-0.23%
$ 3.22 million $ 65,505
Apr 30, 9 PM $ 0.0322
-0.06%
$ 3.22 million $ 65,772
Apr 30, 8 PM $ 0.0322
-0.26%
$ 3.22 million $ 65,680
Apr 30, 7 PM $ 0.0322
-0.02%
$ 3.22 million $ 65,458
Apr 30, 6 PM $ 0.0322
+0.26%
$ 3.22 million $ 65,147
Apr 30, 5 PM $ 0.0321
-0.02%
$ 3.21 million $ 65,241
Apr 30, 4 PM $ 0.0321
-0.06%
$ 3.21 million $ 64,641
Apr 30, 3 PM $ 0.0321
+0.09%
$ 3.21 million $ 64,199
Apr 30, 2 PM $ 0.0321
+0.14%
$ 3.21 million $ 64,989
Apr 30, 1 PM $ 0.0321
-0.14%
$ 3.21 million $ 65,169
Apr 30, 12 PM $ 0.0321
-0.29%
$ 3.21 million $ 65,479
Apr 30, 11 AM $ 0.0322
+6.28%
$ 3.22 million $ 65,246
Apr 30, 10 AM $ 0.0303
+0.37%
$ 3.03 million $ 61,313
Apr 30, 9 AM $ 0.0302
-0.13%
$ 3.02 million $ 60,398
Apr 30, 8 AM $ 0.0302
+0.20%
$ 3.02 million $ 60,020
Apr 30, 7 AM $ 0.0302
-0.20%
$ 3.02 million $ 60,197
Apr 30, 6 AM $ 0.0302
-0.03%
$ 3.02 million $ 60,024
Apr 30, 5 AM $ 0.0302
-0.29%
$ 3.02 million $ 59,241
Apr 30, 4 AM $ 0.0302
+0.13%
$ 3.02 million $ 58,943
Apr 30, 3 AM $ 0.0302
-0.13%
$ 3.02 million $ 58,985
Apr 30, 2 AM $ 0.0302
+0.16%
$ 3.02 million $ 58,187
Apr 30, 1 AM $ 0.0302
-0.13%
$ 3.02 million $ 58,021
Apr 30, 12 AM $ 0.0302
-0.10%
$ 3.02 million $ 58,442
Apr 29, 11 PM $ 0.0302
-0.10%
$ 3.02 million $ 58,270
Apr 29, 10 PM $ 0.0301
-0.20%
$ 3.01 million $ 58,669