LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0364
+0.04%
$ 3.64 million $ 67,065
Mar 15, 1 AM $ 0.0364
+0.23%
$ 3.64 million $ 66,715
Mar 15, 12 AM $ 0.0363
-0.28%
$ 3.63 million $ 66,210
Mar 14, 11 PM $ 0.0364
-0.48%
$ 3.64 million $ 65,792
Mar 14, 10 PM $ 0.0365
-0.23%
$ 3.65 million $ 65,529
Mar 14, 9 PM $ 0.0367
+0.20%
$ 3.67 million $ 65,200
Mar 14, 8 PM $ 0.0366
-1.04%
$ 3.66 million $ 64,530
Mar 14, 7 PM $ 0.037
-1.32%
$ 3.7 million $ 64,303
Mar 14, 6 PM $ 0.0375
+0.20%
$ 3.75 million $ 63,632
Mar 14, 5 PM $ 0.0374
+0.00%
$ 3.74 million $ 65,042
Mar 14, 4 PM $ 0.0374
+0.46%
$ 3.74 million $ 65,170
Mar 14, 3 PM $ 0.0373
-0.41%
$ 3.73 million $ 65,038
Mar 14, 2 PM $ 0.0375
+0.00%
$ 3.75 million $ 64,878
Mar 14, 1 PM $ 0.0375
+0.89%
$ 3.75 million $ 64,748
Mar 14, 12 PM $ 0.0372
+0.46%
$ 3.72 million $ 64,460
Mar 14, 11 AM $ 0.037
-0.45%
$ 3.7 million $ 64,418
Mar 14, 10 AM $ 0.0372
-0.68%
$ 3.72 million $ 64,512
Mar 14, 9 AM $ 0.0374
+0.00%
$ 3.74 million $ 64,534
Mar 14, 8 AM $ 0.0374
-0.26%
$ 3.74 million $ 64,751
Mar 14, 7 AM $ 0.0375
+0.03%
$ 3.75 million $ 65,004
Mar 14, 6 AM $ 0.0375
+0.00%
$ 3.75 million $ 65,141
Mar 14, 5 AM $ 0.0375
+1.26%
$ 3.75 million $ 65,132
Mar 14, 4 AM $ 0.037
-0.20%
$ 3.7 million $ 65,254
Mar 14, 3 AM $ 0.0371
-0.48%
$ 3.71 million $ 65,136
Mar 14, 2 AM $ 0.0373
+0.49%
$ 3.73 million $ 64,993
Mar 14, 1 AM $ 0.0371
-0.25%
$ 3.71 million $ 65,690
Mar 14, 12 AM $ 0.0372
-0.02%
$ 3.72 million $ 66,050
Mar 13, 11 PM $ 0.0372
-0.04%
$ 3.72 million $ 66,936
Mar 13, 10 PM $ 0.0372
+0.45%
$ 3.72 million $ 67,862
Mar 13, 9 PM $ 0.037
-0.41%
$ 3.7 million $ 68,116
Mar 13, 8 PM $ 0.0372
-2.26%
$ 3.72 million $ 68,855
Mar 13, 7 PM $ 0.0381
+0.64%
$ 3.81 million $ 67,634
Mar 13, 6 PM $ 0.0378
+2.81%
$ 3.78 million $ 67,445
Mar 13, 5 PM $ 0.0367
-0.45%
$ 3.67 million $ 65,773
Mar 13, 4 PM $ 0.0368
+0.22%
$ 3.68 million $ 65,672
Mar 13, 3 PM $ 0.0367
+0.46%
$ 3.67 million $ 66,169
Mar 13, 2 PM $ 0.0366
-0.19%
$ 3.66 million $ 66,237
Mar 13, 1 PM $ 0.0367
-0.94%
$ 3.67 million $ 66,223
Mar 13, 12 PM $ 0.037
+0.72%
$ 3.7 million $ 66,324
Mar 13, 11 AM $ 0.0367
-0.68%
$ 3.67 million $ 66,501
Mar 13, 10 AM $ 0.0369
-0.22%
$ 3.69 million $ 66,433
Mar 13, 9 AM $ 0.037
+0.00%
$ 3.7 million $ 66,690
Mar 13, 8 AM $ 0.037
+0.64%
$ 3.7 million $ 67,364
Mar 13, 7 AM $ 0.0368
+0.08%
$ 3.68 million $ 67,724
Mar 13, 6 AM $ 0.0368
+0.70%
$ 3.68 million $ 67,632
Mar 13, 5 AM $ 0.0365
+0.04%
$ 3.65 million $ 67,789
Mar 13, 4 AM $ 0.0365
-0.46%
$ 3.65 million $ 67,249
Mar 13, 3 AM $ 0.0367
+0.22%
$ 3.67 million $ 67,295
Mar 13, 2 AM $ 0.0365
+0.73%
$ 3.65 million $ 67,540
Mar 13, 1 AM $ 0.0363
-0.43%
$ 3.63 million $ 67,099