LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 22
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,808
1:46 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,836
1:45 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,841
1:44 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,841
1:43 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,790
1:42 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,790
1:41 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,777
1:40 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,764
1:39 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,764
1:38 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,710
1:37 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,710
1:36 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,690
1:35 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,690
1:34 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,737
1:33 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,737
1:32 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,758
1:31 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,758
1:30 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,677
1:29 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,677
1:28 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,686
1:27 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,686
1:26 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,680
1:25 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,680
1:24 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,652
1:23 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,652
1:22 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,628
1:21 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,628
1:20 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,656
1:19 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,656
1:18 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,692
1:17 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,692
1:16 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,693
1:15 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,693
1:14 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,689
1:13 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,689
1:12 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,729
1:11 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,729
1:10 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,715
1:09 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,715
1:08 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,822
1:07 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,822
1:06 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,826
1:05 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,818
1:04 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,818
1:03 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,820
1:02 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,820
1:01 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,797
1:00 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,713
12:59 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,713
12:58 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,675