LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0114
+0.00%
$ 1.14 million $ 54,372
Jun 16, 5 PM $ 0.0114
-1.55%
$ 1.14 million $ 54,535
Jun 16, 4 PM $ 0.0116
-0.10%
$ 1.16 million $ 54,535
Jun 16, 3 PM $ 0.0116
-0.79%
$ 1.16 million $ 54,938
Jun 16, 2 PM $ 0.0117
+0.02%
$ 1.17 million $ 55,292
Jun 16, 1 PM $ 0.0117
-0.17%
$ 1.17 million $ 55,687
Jun 16, 12 PM $ 0.0117
-0.08%
$ 1.17 million $ 56,201
Jun 16, 11 AM $ 0.0116
-0.50%
$ 1.16 million $ 56,526
Jun 16, 10 AM $ 0.0117
-0.08%
$ 1.17 million $ 56,800
Jun 16, 9 AM $ 0.0117
-0.25%
$ 1.17 million $ 57,144
Jun 16, 8 AM $ 0.0117
+0.08%
$ 1.17 million $ 56,975
Jun 16, 7 AM $ 0.0117
-0.09%
$ 1.17 million $ 57,208
Jun 16, 6 AM $ 0.0117
+0.00%
$ 1.17 million $ 57,902
Jun 16, 5 AM $ 0.0117
-0.17%
$ 1.17 million $ 57,833
Jun 16, 4 AM $ 0.0117
-0.08%
$ 1.17 million $ 57,869
Jun 16, 3 AM $ 0.0117
+0.08%
$ 1.17 million $ 57,655
Jun 16, 2 AM $ 0.0117
-1.09%
$ 1.17 million $ 57,417
Jun 16, 1 AM $ 0.0118
-0.08%
$ 1.18 million $ 57,150
Jun 16, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 57,121
Jun 15, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 56,908
Jun 15, 10 PM $ 0.0118
-0.08%
$ 1.18 million $ 56,608
Jun 15, 9 PM $ 0.0118
-0.25%
$ 1.18 million $ 56,554
Jun 15, 8 PM $ 0.0119
-0.08%
$ 1.19 million $ 56,812
Jun 15, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 57,321
Jun 15, 6 PM $ 0.0118
-0.16%
$ 1.18 million $ 56,634
Jun 15, 5 PM $ 0.0118
-0.20%
$ 1.18 million $ 56,562
Jun 15, 4 PM $ 0.0119
+0.17%
$ 1.19 million $ 57,255
Jun 15, 3 PM $ 0.0118
-0.34%
$ 1.18 million $ 57,422
Jun 15, 2 PM $ 0.0119
+0.20%
$ 1.19 million $ 59,679
Jun 15, 1 PM $ 0.0119
+0.00%
$ 1.19 million $ 59,358
Jun 15, 12 PM $ 0.0118
+0.06%
$ 1.18 million $ 58,880
Jun 15, 11 AM $ 0.0118
-0.84%
$ 1.18 million $ 58,335
Jun 15, 10 AM $ 0.0119
+0.00%
$ 1.19 million $ 55,259
Jun 15, 9 AM $ 0.0119
+0.00%
$ 1.19 million $ 54,782
Jun 15, 8 AM $ 0.0119
+0.00%
$ 1.19 million $ 54,954
Jun 15, 7 AM $ 0.0119
+0.85%
$ 1.19 million $ 54,504
Jun 15, 6 AM $ 0.0118
-0.08%
$ 1.18 million $ 53,760
Jun 15, 5 AM $ 0.0118
-0.24%
$ 1.18 million $ 54,443
Jun 15, 4 AM $ 0.0118
+0.16%
$ 1.18 million $ 58,080
Jun 15, 3 AM $ 0.0118
-0.03%
$ 1.18 million $ 58,218
Jun 15, 2 AM $ 0.0118
-0.25%
$ 1.18 million $ 58,944
Jun 15, 1 AM $ 0.0118
+0.07%
$ 1.18 million $ 60,211
Jun 15, 12 AM $ 0.0118
+0.15%
$ 1.18 million $ 60,024
Jun 14, 11 PM $ 0.0118
-0.08%
$ 1.18 million $ 60,097
Jun 14, 10 PM $ 0.0118
-0.15%
$ 1.18 million $ 60,486
Jun 14, 9 PM $ 0.0118
-3.56%
$ 1.18 million $ 60,674
Jun 14, 3 PM $ 0.00892
+0.00%
$ 892,000 $ 54,174
Jun 14, 2 PM $ 0.00837
+0.24%
$ 837,000 $ 53,951
Jun 14, 1 PM $ 0.00835
-4.13%
$ 835,000 $ 53,574
Jun 14, 12 PM $ 0.00871
-2.79%
$ 871,000 $ 53,680