LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 23
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,004
2:15 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,995
2:14 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,965
2:13 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,965
2:12 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,904
2:11 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,904
2:10 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,827
2:09 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,827
2:08 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,873
2:07 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,873
2:06 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,969
2:05 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,969
2:04 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,899
2:03 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,899
2:02 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,788
2:01 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,788
2:00 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,810
1:59 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,810
1:58 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,850
1:57 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,850
1:56 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,792
1:55 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,792
1:54 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,731
1:53 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,731
1:52 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,741
1:51 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,741
1:50 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,771
1:49 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,771
1:48 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,808
1:47 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,808
1:46 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,836
1:45 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,841
1:44 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,841
1:43 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,790
1:42 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,790
1:41 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,777
1:40 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,764
1:39 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,764
1:38 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,710
1:37 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,710
1:36 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,690
1:35 AM $ 0.0288
+0.00%
$ 2.87 million $ 55,690
1:34 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,737
1:33 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,737
1:32 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,758
1:31 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,758
1:30 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,677
1:29 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,677
1:28 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,686
1:27 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,686