LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00871
-2.79%
$ 871,000 $ 53,680
Jun 14, 11 AM $ 0.00903
-0.77%
$ 903,000 $ 53,977
Jun 14, 10 AM $ 0.00906
-0.98%
$ 906,000 $ 53,903
Jun 14, 9 AM $ 0.00902
+0.45%
$ 902,000 $ 54,253
Jun 14, 8 AM $ 0.00922
-1.18%
$ 922,000 $ 54,278
Jun 14, 7 AM $ 0.00897
+1.44%
$ 896,700 $ 3,564
Jun 14, 6 AM $ 0.00877
-0.11%
$ 877,000 $ 54,795
Jun 14, 4 AM $ 0.00909
+0.00%
$ 909,000 $ 53,788
Jun 14, 3 AM $ 0.00906
+0.22%
$ 906,000 $ 53,534
Jun 14, 2 AM $ 0.00886
-11.37%
$ 886,300 $ 2,238
Jun 14, 1 AM $ 0.00995
-0.50%
$ 995,000 $ 53,960
Jun 14, 12 AM $ 0.00992
-0.90%
$ 992,000 $ 54,244
Jun 13, 11 PM $ 0.01
+0.00%
$ 1 million $ 53,932
Jun 13, 10 PM $ 0.01
-0.10%
$ 1 million $ 53,697
Jun 13, 9 PM $ 0.01
-0.30%
$ 1 million $ 53,189
Jun 13, 8 PM $ 0.01
-1.76%
$ 1 million $ 52,957
Jun 13, 7 PM $ 0.0101
-0.49%
$ 1.01 million $ 53,523
Jun 13, 6 PM $ 0.0101
+1.21%
$ 1.01 million $ 55,039
Jun 13, 5 PM $ 0.0108
-1.82%
$ 1.08 million $ 1,095
Jun 13, 4 PM $ 0.011
+3.68%
$ 1.1 million $ 1,059
Jun 13, 3 PM $ 0.0106
-6.19%
$ 1.06 million $ 2,051
Jun 13, 2 PM $ 0.0112
-4.61%
$ 1.12 million $ 54,671
Jun 13, 1 PM $ 0.0117
-0.08%
$ 1.17 million $ 56,881
Jun 13, 12 PM $ 0.0117
-0.27%
$ 1.17 million $ 57,501
Jun 13, 11 AM $ 0.0118
-0.90%
$ 1.18 million $ 58,043
Jun 13, 10 AM $ 0.0119
-0.57%
$ 1.19 million $ 58,302
Jun 13, 9 AM $ 0.0119
-0.24%
$ 1.19 million $ 58,476
Jun 13, 8 AM $ 0.012
-0.17%
$ 1.2 million $ 58,836
Jun 13, 7 AM $ 0.012
-0.57%
$ 1.2 million $ 59,655
Jun 13, 6 AM $ 0.012
-0.56%
$ 1.2 million $ 60,179
Jun 13, 5 AM $ 0.012
-0.56%
$ 1.2 million $ 60,917
Jun 13, 4 AM $ 0.012
-0.64%
$ 1.2 million $ 61,436
Jun 13, 3 AM $ 0.0121
+0.08%
$ 1.21 million $ 62,379
Jun 13, 2 AM $ 0.0121
-0.07%
$ 1.21 million $ 62,297
Jun 13, 1 AM $ 0.0121
+0.46%
$ 1.21 million $ 61,751
Jun 13, 12 AM $ 0.012
-0.31%
$ 1.2 million $ 62,054
Jun 12, 11 PM $ 0.0121
-0.39%
$ 1.21 million $ 65,195
Jun 12, 10 PM $ 0.0121
-0.55%
$ 1.21 million $ 65,659
Jun 12, 9 PM $ 0.0122
-0.62%
$ 1.22 million $ 66,501
Jun 12, 8 PM $ 0.0122
-0.66%
$ 1.22 million $ 66,595
Jun 12, 7 PM $ 0.0123
-0.38%
$ 1.23 million $ 66,891
Jun 12, 6 PM $ 0.0124
-0.86%
$ 1.24 million $ 67,323
Jun 12, 5 PM $ 0.0125
-0.23%
$ 1.25 million $ 67,752
Jun 12, 4 PM $ 0.0125
-9.50%
$ 1.25 million $ 68,377
Jun 12, 3 PM $ 0.0138
+0.19%
$ 1.38 million $ 67,065
Jun 12, 2 PM $ 0.0138
-0.27%
$ 1.38 million $ 69,580
Jun 12, 1 PM $ 0.0138
+0.00%
$ 1.38 million $ 69,611
Jun 12, 12 PM $ 0.0138
-0.05%
$ 1.38 million $ 69,475
Jun 12, 11 AM $ 0.0138
+0.04%
$ 1.38 million $ 68,862
Jun 12, 10 AM $ 0.0138
+0.00%
$ 1.38 million $ 69,133