Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.0112
+0.00%
$1.12 million $202
Sep 28, 7 AM $0.0112
+0.00%
$1.12 million $202
Sep 28, 6 AM $0.0112
+0.00%
$1.12 million $202
Sep 28, 5 AM $0.0112
+0.00%
$1.12 million $202
Sep 28, 4 AM $0.0112
+0.00%
$1.12 million $202
Sep 28, 3 AM $0.0112
+0.00%
$1.12 million $202
Sep 28, 2 AM $0.0112
+0.00%
$1.12 million $202
Sep 28, 1 AM $0.0112
-0.18%
$1.12 million $202
Sep 28, 12 AM $0.0113
+0.00%
$1.13 million $173
Sep 27, 11 PM $0.0113
+0.00%
$1.13 million $175
Sep 27, 10 PM $0.0112
+0.00%
$1.12 million $164
Sep 27, 9 PM $0.0112
+0.03%
$1.12 million $211
Sep 27, 8 PM $0.0112
+0.00%
$1.12 million $191
Sep 27, 7 PM $0.0112
+0.00%
$1.12 million $191
Sep 27, 6 PM $0.0112
+0.01%
$1.12 million $176
Sep 27, 5 PM $0.0112
+0.00%
$1.12 million $168
Sep 27, 4 PM $0.0112
+0.00%
$1.12 million $52
Sep 27, 3 PM $0.0112
+0.00%
$1.12 million $52
Sep 27, 2 PM $0.0112
+0.00%
$1.12 million $56
Sep 27, 1 PM $0.0112
+0.00%
$1.12 million $56
Sep 27, 12 PM $0.0112
+0.00%
$1.12 million $67
Sep 27, 11 AM $0.0112
+0.00%
$1.12 million $67
Sep 27, 10 AM $0.0112
+0.00%
$1.12 million $67
Sep 27, 9 AM $0.0112
+0.00%
$1.12 million $87
Sep 27, 8 AM $0.0112
+0.00%
$1.12 million $87
Sep 27, 7 AM $0.0112
+0.00%
$1.12 million $87
Sep 27, 6 AM $0.0112
+0.00%
$1.12 million $87
Sep 27, 5 AM $0.0112
+0.00%
$1.12 million $137
Sep 27, 4 AM $0.0112
+0.00%
$1.12 million $137
Sep 27, 3 AM $0.0112
+0.00%
$1.12 million $137
Sep 27, 2 AM $0.0112
+0.00%
$1.12 million $137
Sep 27, 1 AM $0.0112
+0.00%
$1.12 million $252
Sep 27, 12 AM $0.0112
-0.01%
$1.12 million $252
Sep 26, 11 PM $0.0112
+0.00%
$1.12 million $250
Sep 26, 10 PM $0.0112
+0.02%
$1.12 million $250
Sep 26, 9 PM $0.0112
+0.00%
$1.12 million $203
Sep 26, 8 PM $0.0112
+0.00%
$1.12 million $203
Sep 26, 7 PM $0.0112
-2.95%
$1.12 million $437
Sep 26, 6 PM $0.0116
+0.00%
$1.16 million $555
Sep 26, 5 PM $0.0116
+0.00%
$1.16 million $575
Sep 26, 4 PM $0.0116
+0.00%
$1.16 million $575
Sep 26, 3 PM $0.0116
-10.97%
$1.16 million $625
Sep 26, 2 PM $0.013
+0.00%
$1.3 million $828
Sep 26, 1 PM $0.013
+13.06%
$1.3 million $1,079
Sep 26, 12 PM $0.0115
+0.00%
$1.15 million $1,069
Sep 26, 11 AM $0.0115
+0.00%
$1.15 million $1,069
Sep 26, 10 AM $0.0115
-0.43%
$1.15 million $1,069
Sep 26, 9 AM $0.0115
+0.00%
$1.15 million $1,049
Sep 26, 8 AM $0.0115
+0.00%
$1.15 million $1,049
Sep 26, 7 AM $0.0115
+0.00%
$1.15 million $1,049