LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 24
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.0287
-0.03%
$ 2.88 million $ 56,261
2:46 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,244
2:45 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,244
2:44 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,285
2:43 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,315
2:42 AM $ 0.0287
-0.17%
$ 2.88 million $ 56,315
2:41 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,325
2:40 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,321
2:39 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,314
2:38 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,314
2:37 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,305
2:36 AM $ 0.0287
-0.17%
$ 2.88 million $ 56,349
2:35 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,328
2:34 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,328
2:33 AM $ 0.0288
+0.14%
$ 2.88 million $ 56,391
2:32 AM $ 0.0287
+0.03%
$ 2.88 million $ 56,317
2:31 AM $ 0.0287
-0.07%
$ 2.88 million $ 56,303
2:30 AM $ 0.0287
+0.10%
$ 2.88 million $ 56,303
2:29 AM $ 0.0287
-0.07%
$ 2.87 million $ 56,331
2:28 AM $ 0.0287
-0.10%
$ 2.87 million $ 56,265
2:27 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,195
2:26 AM $ 0.0287
-0.10%
$ 2.87 million $ 56,195
2:25 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,134
2:24 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,025
2:23 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,999
2:22 AM $ 0.0287
-0.14%
$ 2.87 million $ 56,027
2:21 AM $ 0.0288
+0.10%
$ 2.87 million $ 56,027
2:20 AM $ 0.0287
-0.10%
$ 2.87 million $ 56,037
2:19 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,024
2:18 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,013
2:17 AM $ 0.0287
-0.14%
$ 2.88 million $ 56,013
2:16 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,004
2:15 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,995
2:14 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,965
2:13 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,965
2:12 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,904
2:11 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,904
2:10 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,827
2:09 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,827
2:08 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,873
2:07 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,873
2:06 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,969
2:05 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,969
2:04 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,899
2:03 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,899
2:02 AM $ 0.0288
+0.00%
$ 2.88 million $ 55,788
2:01 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,788
2:00 AM $ 0.0287
+0.00%
$ 2.88 million $ 55,810
1:59 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,810
1:58 AM $ 0.0287
+0.00%
$ 2.87 million $ 55,850