LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0379
-0.26%
$ 3.79 million $ 68,889
Mar 9, 12 AM $ 0.038
+0.03%
$ 3.8 million $ 68,099
Mar 8, 11 PM $ 0.038
+0.23%
$ 3.8 million $ 67,861
Mar 8, 10 PM $ 0.038
+0.23%
$ 3.8 million $ 67,423
Mar 8, 9 PM $ 0.0379
-0.48%
$ 3.79 million $ 67,269
Mar 8, 8 PM $ 0.038
+0.20%
$ 3.8 million $ 67,194
Mar 8, 7 PM $ 0.0379
+0.05%
$ 3.79 million $ 66,552
Mar 8, 6 PM $ 0.0379
+0.02%
$ 3.79 million $ 66,725
Mar 8, 5 PM $ 0.0379
-0.27%
$ 3.79 million $ 66,947
Mar 8, 4 PM $ 0.038
+0.19%
$ 3.8 million $ 66,246
Mar 8, 3 PM $ 0.0379
+0.03%
$ 3.79 million $ 66,556
Mar 8, 2 PM $ 0.0379
-0.19%
$ 3.79 million $ 66,221
Mar 8, 1 PM $ 0.038
-0.26%
$ 3.8 million $ 65,223
Mar 8, 12 PM $ 0.0381
+0.25%
$ 3.81 million $ 64,744
Mar 8, 11 AM $ 0.038
+0.12%
$ 3.8 million $ 64,937
Mar 8, 10 AM $ 0.0379
+1.00%
$ 3.79 million $ 64,721
Mar 8, 9 AM $ 0.0376
+0.23%
$ 3.76 million $ 64,454
Mar 8, 8 AM $ 0.0375
+0.28%
$ 3.75 million $ 64,910
Mar 8, 7 AM $ 0.0374
-0.28%
$ 3.74 million $ 64,977
Mar 8, 6 AM $ 0.0375
+0.32%
$ 3.75 million $ 64,934
Mar 8, 5 AM $ 0.0374
-0.04%
$ 3.74 million $ 64,923
Mar 8, 4 AM $ 0.0374
-0.01%
$ 3.74 million $ 64,857
Mar 8, 3 AM $ 0.0374
+0.45%
$ 3.74 million $ 64,992
Mar 8, 2 AM $ 0.0372
-0.64%
$ 3.72 million $ 64,969
Mar 8, 1 AM $ 0.0375
+0.49%
$ 3.75 million $ 64,897
Mar 8, 12 AM $ 0.0373
+0.11%
$ 3.73 million $ 64,593
Mar 7, 11 PM $ 0.0373
+0.21%
$ 3.73 million $ 64,560
Mar 7, 10 PM $ 0.0372
-0.19%
$ 3.72 million $ 65,170
Mar 7, 9 PM $ 0.0373
-0.03%
$ 3.73 million $ 65,208
Mar 7, 8 PM $ 0.0373
-0.16%
$ 3.73 million $ 64,936
Mar 7, 7 PM $ 0.0373
-0.04%
$ 3.73 million $ 65,250
Mar 7, 6 PM $ 0.0373
+0.23%
$ 3.73 million $ 65,667
Mar 7, 5 PM $ 0.0372
+0.03%
$ 3.72 million $ 65,262
Mar 7, 4 PM $ 0.0372
+0.45%
$ 3.72 million $ 65,484
Mar 7, 3 PM $ 0.037
+0.00%
$ 3.7 million $ 64,750
Mar 7, 2 PM $ 0.037
+0.00%
$ 3.7 million $ 65,491
Mar 7, 1 PM $ 0.037
-0.23%
$ 3.7 million $ 66,419
Mar 7, 12 PM $ 0.0369
+0.27%
$ 3.69 million $ 66,859
Mar 7, 11 AM $ 0.0368
+0.01%
$ 3.68 million $ 67,079
Mar 7, 10 AM $ 0.0368
-0.27%
$ 3.68 million $ 67,145
Mar 7, 9 AM $ 0.0369
+0.29%
$ 3.69 million $ 67,938
Mar 7, 8 AM $ 0.0368
-0.52%
$ 3.68 million $ 67,427
Mar 7, 7 AM $ 0.037
-0.25%
$ 3.7 million $ 67,561
Mar 7, 6 AM $ 0.0371
-0.06%
$ 3.71 million $ 67,544
Mar 7, 5 AM $ 0.0371
-0.45%
$ 3.71 million $ 67,727
Mar 7, 4 AM $ 0.0373
+0.00%
$ 3.73 million $ 67,795
Mar 7, 3 AM $ 0.0373
-0.02%
$ 3.73 million $ 68,122
Mar 7, 2 AM $ 0.0373
+0.23%
$ 3.73 million $ 68,328
Mar 7, 1 AM $ 0.0372
-0.01%
$ 3.72 million $ 68,561
Mar 7, 12 AM $ 0.0372
-0.01%
$ 3.72 million $ 68,870