Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 PM $0.0088
+0.00%
$880,200 $1,538
Jul 31, 4 PM $0.0088
+0.00%
$880,200 $1,538
Jul 31, 3 PM $0.0088
+0.00%
$880,200 $1,538
Jul 31, 2 PM $0.0088
+0.00%
$880,200 $1,583
Jul 31, 1 PM $0.0088
+0.00%
$880,200 $1,583
Jul 31, 12 PM $0.0088
+0.00%
$880,200 $1,583
Jul 31, 11 AM $0.0088
+0.00%
$880,200 $1,591
Jul 31, 10 AM $0.0088
+0.00%
$880,200 $1,631
Jul 31, 9 AM $0.0088
+0.00%
$880,200 $1,675
Jul 31, 8 AM $0.0088
+0.00%
$880,200 $1,675
Jul 31, 7 AM $0.0088
+0.00%
$880,200 $1,675
Jul 31, 6 AM $0.0088
+0.00%
$880,200 $1,675
Jul 31, 5 AM $0.0088
-0.89%
$880,200 $1,675
Jul 31, 4 AM $0.00888
+0.00%
$888,100 $674
Jul 31, 3 AM $0.00888
+0.00%
$888,100 $674
Jul 31, 2 AM $0.00888
+0.00%
$888,100 $719
Jul 31, 1 AM $0.00888
+0.00%
$888,100 $719
Jul 31, 12 AM $0.00888
+0.00%
$888,100 $719
Jul 30, 11 PM $0.00888
+0.00%
$888,100 $719
Jul 30, 10 PM $0.00876
+0.00%
$875,800 $705
Jul 30, 9 PM $0.00876
+0.00%
$875,800 $705
Jul 30, 8 PM $0.00876
+0.00%
$875,800 $705
Jul 30, 7 PM $0.00876
-1.40%
$875,800 $705
Jul 30, 6 PM $0.00888
+0.00%
$888,200 $209
Jul 30, 5 PM $0.00888
+0.00%
$888,200 $209
Jul 30, 4 PM $0.00888
+0.00%
$888,200 $209
Jul 30, 3 PM $0.00888
+0.00%
$888,200 $209
Jul 30, 2 PM $0.00888
+0.00%
$888,200 $164
Jul 30, 1 PM $0.00888
+0.00%
$888,200 $164
Jul 30, 12 PM $0.00888
+0.01%
$888,200 $164
Jul 30, 11 AM $0.00888
+0.00%
$888,100 $156
Jul 30, 10 AM $0.00877
-1.57%
$877,400 $116
Jul 30, 9 AM $0.00891
+0.00%
$891,400 $72
Jul 30, 8 AM $0.00891
+0.00%
$891,400 $72
Jul 30, 7 AM $0.00891
+0.00%
$891,400 $74
Jul 30, 6 AM $0.00891
+0.00%
$891,400 $127
Jul 30, 5 AM $0.00891
+0.00%
$891,400 $127
Jul 30, 4 AM $0.00891
+0.00%
$891,400 $127
Jul 30, 3 AM $0.00891
+0.01%
$891,400 $127
Jul 30, 2 AM $0.00891
+0.00%
$891,300 $83
Jul 30, 1 AM $0.00891
+0.00%
$891,300 $172
Jul 30, 12 AM $0.00891
+0.00%
$891,300 $172
Jul 29, 11 PM $0.00891
+0.00%
$891,300 $172
Jul 29, 10 PM $0.00887
+0.00%
$886,600 $144
Jul 29, 9 PM $0.00887
+0.00%
$886,600 $144
Jul 29, 8 PM $0.00887
+0.00%
$886,600 $144
Jul 29, 7 PM $0.00887
+0.00%
$886,600 $144
Jul 29, 6 PM $0.00887
+0.00%
$886,600 $144
Jul 29, 5 PM $0.00887
+0.00%
$886,600 $144
Jul 29, 4 PM $0.00887
+0.00%
$886,600 $144