LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 25
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,349
3:16 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,356
3:15 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,376
3:14 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,376
3:13 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,364
3:12 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,408
3:11 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,433
3:10 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,433
3:09 AM $ 0.0287
-0.07%
$ 2.87 million $ 56,478
3:08 AM $ 0.0288
+0.07%
$ 2.87 million $ 56,483
3:07 AM $ 0.0287
-0.03%
$ 2.87 million $ 56,463
3:06 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,463
3:05 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,423
3:04 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,417
3:03 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,426
3:02 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,424
3:01 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,424
3:00 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,454
2:59 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,421
2:58 AM $ 0.0287
-0.10%
$ 2.88 million $ 56,421
2:57 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,401
2:56 AM $ 0.0287
-0.03%
$ 2.88 million $ 56,381
2:55 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,363
2:54 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,363
2:53 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,293
2:52 AM $ 0.0287
-0.07%
$ 2.87 million $ 56,233
2:51 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,240
2:50 AM $ 0.0287
-0.21%
$ 2.87 million $ 56,227
2:49 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,240
2:48 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,240
2:47 AM $ 0.0287
-0.03%
$ 2.88 million $ 56,261
2:46 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,244
2:45 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,244
2:44 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,285
2:43 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,315
2:42 AM $ 0.0287
-0.17%
$ 2.88 million $ 56,315
2:41 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,325
2:40 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,321
2:39 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,314
2:38 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,314
2:37 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,305
2:36 AM $ 0.0287
-0.17%
$ 2.88 million $ 56,349
2:35 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,328
2:34 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,328
2:33 AM $ 0.0288
+0.14%
$ 2.88 million $ 56,391
2:32 AM $ 0.0287
+0.03%
$ 2.88 million $ 56,317
2:31 AM $ 0.0287
-0.07%
$ 2.88 million $ 56,303
2:30 AM $ 0.0287
+0.10%
$ 2.88 million $ 56,303
2:29 AM $ 0.0287
-0.07%
$ 2.87 million $ 56,331
2:28 AM $ 0.0287
-0.10%
$ 2.87 million $ 56,265