LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0285
+0.20%
$ 2.85 million $ 60,766
Apr 23, 7 PM $ 0.0285
+0.44%
$ 2.85 million $ 60,669
Apr 23, 6 PM $ 0.0284
-0.21%
$ 2.84 million $ 60,397
Apr 23, 5 PM $ 0.0285
-0.30%
$ 2.85 million $ 60,448
Apr 23, 4 PM $ 0.0286
-0.17%
$ 2.86 million $ 60,030
Apr 23, 3 PM $ 0.0286
+1.32%
$ 2.86 million $ 59,907
Apr 23, 2 PM $ 0.0282
+0.11%
$ 2.82 million $ 57,206
Apr 23, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 56,828
Apr 23, 12 PM $ 0.0282
+0.32%
$ 2.82 million $ 57,388
Apr 23, 11 AM $ 0.0281
-0.14%
$ 2.81 million $ 57,064
Apr 23, 10 AM $ 0.0281
-0.21%
$ 2.81 million $ 57,483
Apr 23, 9 AM $ 0.0282
-0.04%
$ 2.82 million $ 57,204
Apr 23, 8 AM $ 0.0282
+0.28%
$ 2.82 million $ 57,054
Apr 23, 7 AM $ 0.0281
-0.25%
$ 2.81 million $ 56,572
Apr 23, 6 AM $ 0.0282
+0.14%
$ 2.82 million $ 56,492
Apr 23, 5 AM $ 0.0281
+0.07%
$ 2.81 million $ 56,920
Apr 23, 4 AM $ 0.0281
-0.14%
$ 2.81 million $ 57,195
Apr 23, 3 AM $ 0.0281
+0.00%
$ 2.81 million $ 57,377
Apr 23, 2 AM $ 0.0281
-0.39%
$ 2.81 million $ 57,791
Apr 23, 1 AM $ 0.0282
+0.14%
$ 2.82 million $ 57,591
Apr 23, 12 AM $ 0.0281
-0.14%
$ 2.81 million $ 57,937
Apr 22, 11 PM $ 0.0281
+0.07%
$ 2.81 million $ 57,945
Apr 22, 10 PM $ 0.0281
+0.11%
$ 2.81 million $ 57,828
Apr 22, 9 PM $ 0.0281
-0.11%
$ 2.81 million $ 57,527
Apr 22, 8 PM $ 0.0281
+0.00%
$ 2.81 million $ 57,937
Apr 22, 7 PM $ 0.0281
-0.18%
$ 2.81 million $ 58,163
Apr 22, 6 PM $ 0.0282
-0.04%
$ 2.82 million $ 58,331
Apr 22, 5 PM $ 0.0281
-0.11%
$ 2.81 million $ 57,663
Apr 22, 4 PM $ 0.0281
-0.11%
$ 2.81 million $ 57,184
Apr 22, 3 PM $ 0.0281
+0.04%
$ 2.81 million $ 56,863
Apr 22, 2 PM $ 0.028
+0.04%
$ 2.8 million $ 56,575
Apr 22, 1 PM $ 0.028
+0.00%
$ 2.8 million $ 56,920
Apr 22, 12 PM $ 0.028
+0.07%
$ 2.8 million $ 56,561
Apr 22, 11 AM $ 0.028
+0.79%
$ 2.8 million $ 56,435
Apr 22, 10 AM $ 0.0278
-0.14%
$ 2.78 million $ 56,287
Apr 22, 9 AM $ 0.0278
+0.18%
$ 2.78 million $ 56,813
Apr 22, 8 AM $ 0.0277
-0.14%
$ 2.77 million $ 57,058
Apr 22, 7 AM $ 0.0278
+0.00%
$ 2.78 million $ 57,446
Apr 22, 6 AM $ 0.0278
-0.07%
$ 2.78 million $ 57,617
Apr 22, 5 AM $ 0.0278
+0.29%
$ 2.78 million $ 55,470
Apr 22, 4 AM $ 0.0277
-0.04%
$ 2.77 million $ 53,428
Apr 22, 3 AM $ 0.0277
+0.04%
$ 2.77 million $ 52,157
Apr 22, 2 AM $ 0.0277
+0.04%
$ 2.77 million $ 50,938
Apr 22, 1 AM $ 0.0277
-0.25%
$ 2.77 million $ 49,823
Apr 22, 12 AM $ 0.0277
+0.11%
$ 2.77 million $ 48,661
Apr 21, 11 PM $ 0.0277
-0.04%
$ 2.77 million $ 47,940
Apr 21, 10 PM $ 0.0277
+0.04%
$ 2.77 million $ 46,866
Apr 21, 9 PM $ 0.0277
+0.04%
$ 2.77 million $ 45,882
Apr 21, 8 PM $ 0.0277
+0.25%
$ 2.77 million $ 44,800
Apr 21, 7 PM $ 0.0276
-0.04%
$ 2.76 million $ 43,649