Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 AM $0.015
+0.00%
$1.5 million $9,853
Sep 24, 3 AM $0.015
+0.00%
$1.5 million $9,853
Sep 24, 2 AM $0.015
-0.42%
$1.5 million $9,855
Sep 24, 1 AM $0.0151
+0.21%
$1.51 million $9,849
Sep 24, 12 AM $0.0151
-0.21%
$1.51 million $9,164
Sep 23, 11 PM $0.0151
+0.00%
$1.51 million $8,811
Sep 23, 10 PM $0.0151
+0.48%
$1.51 million $8,796
Sep 23, 9 PM $0.015
+0.00%
$1.5 million $8,100
Sep 23, 8 PM $0.015
+0.00%
$1.5 million $8,100
Sep 23, 7 PM $0.015
+0.00%
$1.5 million $8,100
Sep 23, 6 PM $0.015
+0.29%
$1.5 million $8,100
Sep 23, 5 PM $0.015
+27.70%
$1.5 million $7,710
Sep 23, 4 PM $0.0117
-3.07%
$1.17 million $5,345
Sep 23, 3 PM $0.0121
-20.23%
$1.21 million $4,948
Sep 23, 2 PM $0.0152
-0.39%
$1.52 million $2,630
Sep 23, 1 PM $0.0152
+0.19%
$1.52 million $1,468
Sep 23, 12 PM $0.0152
+0.00%
$1.52 million $1,230
Sep 23, 11 AM $0.0152
+0.00%
$1.52 million $1,230
Sep 23, 10 AM $0.0152
+0.00%
$1.52 million $1,613
Sep 23, 9 AM $0.0152
+0.00%
$1.52 million $1,460
Sep 23, 8 AM $0.0152
+12.72%
$1.52 million $1,460
Sep 23, 7 AM $0.0135
+0.00%
$1.35 million $1,129
Sep 23, 6 AM $0.0135
-11.47%
$1.35 million $1,129
Sep 23, 5 AM $0.0152
+0.00%
$1.52 million $481
Sep 23, 4 AM $0.0152
+0.00%
$1.52 million $480
Sep 23, 3 AM $0.0152
+0.41%
$1.52 million $480
Sep 23, 2 AM $0.0152
+0.00%
$1.52 million $478
Sep 23, 1 AM $0.0152
+0.00%
$1.52 million $478
Sep 23, 12 AM $0.0152
+0.00%
$1.52 million $1,164
Sep 22, 11 PM $0.0152
+0.00%
$1.52 million $1,759
Sep 22, 10 PM $0.0152
+0.00%
$1.52 million $1,759
Sep 22, 9 PM $0.0152
+0.00%
$1.52 million $1,874
Sep 22, 8 PM $0.0152
+0.00%
$1.52 million $1,874
Sep 22, 7 PM $0.0152
+0.00%
$1.52 million $2,025
Sep 22, 6 PM $0.0152
+0.00%
$1.52 million $2,025
Sep 22, 5 PM $0.0152
+0.00%
$1.52 million $2,463
Sep 22, 4 PM $0.0152
+0.00%
$1.52 million $2,820
Sep 22, 3 PM $0.0152
+0.00%
$1.52 million $4,235
Sep 22, 2 PM $0.0152
+0.00%
$1.52 million $4,568
Sep 22, 1 PM $0.0152
+0.00%
$1.52 million $4,720
Sep 22, 12 PM $0.0152
+0.00%
$1.52 million $5,138
Sep 22, 11 AM $0.0152
+8.77%
$1.52 million $5,439
Sep 22, 10 AM $0.014
+0.00%
$1.4 million $5,056
Sep 22, 9 AM $0.014
+0.00%
$1.4 million $5,056
Sep 22, 8 AM $0.014
+0.00%
$1.4 million $5,056
Sep 22, 7 AM $0.014
+0.00%
$1.4 million $5,056
Sep 22, 6 AM $0.014
-8.02%
$1.4 million $5,209
Sep 22, 5 AM $0.0152
+0.00%
$1.52 million $5,115
Sep 22, 4 AM $0.0152
+0.00%
$1.52 million $5,115
Sep 22, 3 AM $0.0152
+0.00%
$1.52 million $5,115