LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 26
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,050
3:41 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,050
3:40 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,037
3:39 AM $ 0.0287
-0.03%
$ 2.87 million $ 56,096
3:38 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,131
3:37 AM $ 0.0287
-0.07%
$ 2.87 million $ 56,131
3:36 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,144
3:35 AM $ 0.0287
-0.10%
$ 2.87 million $ 56,117
3:34 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,144
3:33 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,144
3:32 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,169
3:31 AM $ 0.0288
+0.14%
$ 2.88 million $ 56,140
3:30 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,099
3:29 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,066
3:28 AM $ 0.0287
-0.14%
$ 2.87 million $ 56,066
3:27 AM $ 0.0288
+0.10%
$ 2.87 million $ 56,016
3:26 AM $ 0.0288
-0.03%
$ 2.87 million $ 56,040
3:25 AM $ 0.0288
-0.03%
$ 2.87 million $ 56,040
3:24 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,073
3:23 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,076
3:22 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,160
3:21 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,266
3:20 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,266
3:19 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,322
3:18 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,364
3:17 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,349
3:16 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,356
3:15 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,376
3:14 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,376
3:13 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,364
3:12 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,408
3:11 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,433
3:10 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,433
3:09 AM $ 0.0287
-0.07%
$ 2.87 million $ 56,478
3:08 AM $ 0.0288
+0.07%
$ 2.87 million $ 56,483
3:07 AM $ 0.0287
-0.03%
$ 2.87 million $ 56,463
3:06 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,463
3:05 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,423
3:04 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,417
3:03 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,426
3:02 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,424
3:01 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,424
3:00 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,454
2:59 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,421
2:58 AM $ 0.0287
-0.10%
$ 2.88 million $ 56,421
2:57 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,401
2:56 AM $ 0.0287
-0.03%
$ 2.88 million $ 56,381
2:55 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,363
2:54 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,363
2:53 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,293