LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0385
-0.26%
$ 3.85 million $ 67,737
Mar 4, 11 PM $ 0.0386
-0.22%
$ 3.86 million $ 67,398
Mar 4, 10 PM $ 0.0387
+0.26%
$ 3.87 million $ 66,936
Mar 4, 9 PM $ 0.0386
-0.22%
$ 3.86 million $ 66,871
Mar 4, 8 PM $ 0.0387
-0.23%
$ 3.87 million $ 66,770
Mar 4, 7 PM $ 0.0388
+0.48%
$ 3.88 million $ 66,994
Mar 4, 6 PM $ 0.0386
+0.40%
$ 3.86 million $ 66,468
Mar 4, 5 PM $ 0.0384
-1.17%
$ 3.84 million $ 66,491
Mar 4, 4 PM $ 0.039
-0.97%
$ -- $ 64,792
Mar 4, 1 PM $ 0.0393
-0.21%
$ 3.93 million $ 64,035
Mar 4, 12 PM $ 0.0393
-0.46%
$ 3.93 million $ 64,244
Mar 4, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 64,450
Mar 4, 9 AM $ 0.0394
+0.43%
$ 3.94 million $ 64,843
Mar 4, 8 AM $ 0.0392
-0.46%
$ 3.92 million $ 64,710
Mar 4, 7 AM $ 0.0394
+0.70%
$ 3.94 million $ 64,895
Mar 4, 6 AM $ 0.0389
-0.46%
$ 3.89 million $ 64,877
Mar 4, 5 AM $ 0.0391
+0.26%
$ 3.91 million $ 64,788
Mar 4, 4 AM $ 0.039
-0.25%
$ 3.9 million $ 64,614
Mar 4, 3 AM $ 0.039
+0.00%
$ 3.9 million $ 64,293
Mar 4, 2 AM $ 0.0389
-0.18%
$ 3.89 million $ 63,894
Mar 4, 1 AM $ 0.039
-0.40%
$ 3.9 million $ 63,431
Mar 4, 12 AM $ 0.0392
+0.20%
$ 3.92 million $ 63,424
Mar 3, 11 PM $ 0.0391
+0.24%
$ 3.91 million $ 63,655
Mar 3, 10 PM $ 0.0389
-0.46%
$ 3.89 million $ 63,643
Mar 3, 9 PM $ 0.039
-0.18%
$ 3.9 million $ 63,431
Mar 3, 8 PM $ 0.0389
-0.22%
$ 3.89 million $ 62,893
Mar 3, 7 PM $ 0.0391
+0.49%
$ 3.91 million $ 62,505
Mar 3, 6 PM $ 0.0388
-0.13%
$ 3.88 million $ 62,739
Mar 3, 5 PM $ 0.0389
-0.57%
$ 3.89 million $ 62,551
Mar 3, 4 PM $ 0.0392
+0.43%
$ 3.92 million $ 62,434
Mar 3, 3 PM $ 0.039
+0.03%
$ 3.9 million $ 62,405
Mar 3, 2 PM $ 0.0389
+0.22%
$ 3.89 million $ 62,528
Mar 3, 1 PM $ 0.0387
+0.30%
$ 3.87 million $ 62,461
Mar 3, 12 PM $ 0.0386
-0.03%
$ 3.86 million $ 62,272
Mar 3, 11 AM $ 0.0387
-0.72%
$ 3.87 million $ 62,119
Mar 3, 10 AM $ 0.0389
-1.17%
$ 3.89 million $ 61,970
Mar 3, 9 AM $ 0.0393
+0.89%
$ 3.93 million $ 61,861
Mar 3, 8 AM $ 0.0389
+0.42%
$ 3.89 million $ 62,117
Mar 3, 7 AM $ 0.0388
+0.00%
$ 3.88 million $ 61,939
Mar 3, 6 AM $ 0.0388
+0.25%
$ 3.88 million $ 62,119
Mar 3, 5 AM $ 0.0387
-0.47%
$ 3.87 million $ 62,822
Mar 3, 4 AM $ 0.0389
+0.67%
$ 3.89 million $ 62,382
Mar 3, 3 AM $ 0.0386
+0.22%
$ 3.86 million $ 62,627
Mar 3, 2 AM $ 0.0385
-0.19%
$ 3.85 million $ 62,855
Mar 3, 1 AM $ 0.0386
-0.22%
$ 3.86 million $ 63,195
Mar 3, 12 AM $ 0.0387
-0.44%
$ 3.87 million $ 62,819
Mar 2, 11 PM $ 0.0388
-0.03%
$ 3.88 million $ 62,614
Mar 2, 10 PM $ 0.0389
+0.00%
$ 3.89 million $ 62,948
Mar 2, 9 PM $ 0.0388
-0.03%
$ 3.89 million $ 63,031
Mar 2, 8 PM $ 0.0389
-0.22%
$ 3.89 million $ 63,056