LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0276
-0.04%
$ 2.76 million $ 43,649
Apr 21, 6 PM $ 0.0276
-0.04%
$ 2.76 million $ 42,416
Apr 21, 5 PM $ 0.0276
-0.04%
$ 2.76 million $ 41,668
Apr 21, 4 PM $ 0.0276
+0.00%
$ 2.76 million $ 41,111
Apr 21, 3 PM $ 0.0276
-0.18%
$ 2.76 million $ 39,816
Apr 21, 2 PM $ 0.0277
+0.25%
$ 2.77 million $ 37,915
Apr 21, 1 PM $ 0.0276
+0.04%
$ 2.76 million $ 35,860
Apr 21, 12 PM $ 0.0276
+0.11%
$ 2.76 million $ 33,727
Apr 21, 11 AM $ 0.0276
-0.11%
$ 2.76 million $ 31,784
Apr 21, 10 AM $ 0.0276
+0.25%
$ 2.76 million $ 29,889
Apr 21, 9 AM $ 0.0276
-0.51%
$ 2.76 million $ 28,417
Apr 21, 8 AM $ 0.0277
-0.14%
$ 2.77 million $ 28,487
Apr 21, 7 AM $ 0.0277
+0.04%
$ 2.77 million $ 28,249
Apr 21, 6 AM $ 0.0277
+0.18%
$ 2.77 million $ 28,748
Apr 21, 5 AM $ 0.0277
-0.14%
$ 2.77 million $ 30,516
Apr 21, 4 AM $ 0.0276
-0.18%
$ 2.76 million $ 32,289
Apr 21, 3 AM $ 0.0277
-0.07%
$ 2.77 million $ 33,677
Apr 21, 2 AM $ 0.0277
+0.00%
$ 2.77 million $ 34,849
Apr 21, 1 AM $ 0.0277
+0.00%
$ 2.77 million $ 36,415
Apr 21, 12 AM $ 0.0277
-0.07%
$ 2.77 million $ 37,426
Apr 20, 11 PM $ 0.0277
-0.11%
$ 2.77 million $ 38,333
Apr 20, 10 PM $ 0.0277
+0.00%
$ 2.77 million $ 39,447
Apr 20, 9 PM $ 0.0277
+0.00%
$ 2.77 million $ 40,649
Apr 20, 8 PM $ 0.0277
+0.00%
$ 2.77 million $ 41,657
Apr 20, 7 PM $ 0.0277
+0.00%
$ 2.77 million $ 42,844
Apr 20, 6 PM $ 0.0277
-0.18%
$ 2.77 million $ 44,114
Apr 20, 5 PM $ 0.0277
-0.18%
$ 2.77 million $ 45,225
Apr 20, 4 PM $ 0.0277
-0.04%
$ 2.77 million $ 46,617
Apr 20, 3 PM $ 0.0277
-0.32%
$ 2.77 million $ 48,379
Apr 20, 2 PM $ 0.0278
+0.00%
$ 2.78 million $ 50,387
Apr 20, 1 PM $ 0.0278
+0.04%
$ 2.78 million $ 52,606
Apr 20, 12 PM $ 0.0277
+0.00%
$ 2.77 million $ 54,726
Apr 20, 11 AM $ 0.0277
+0.04%
$ 2.77 million $ 56,514
Apr 20, 10 AM $ 0.0277
+0.00%
$ 2.77 million $ 59,026
Apr 20, 9 AM $ 0.0277
+0.36%
$ 2.77 million $ 60,098
Apr 20, 8 AM $ 0.0276
-0.36%
$ 2.76 million $ 60,071
Apr 20, 7 AM $ 0.0277
-0.01%
$ 2.77 million $ 60,112
Apr 20, 6 AM $ 0.0277
+0.00%
$ 2.77 million $ 59,894
Apr 20, 5 AM $ 0.0277
+0.00%
$ 2.77 million $ 60,725
Apr 20, 4 AM $ 0.0276
-0.71%
$ 2.76 million $ 61,240
Apr 20, 3 AM $ 0.0277
+0.00%
$ 2.77 million $ 61,188
Apr 20, 2 AM $ 0.0277
+0.00%
$ 2.77 million $ 60,994
Apr 20, 1 AM $ 0.0277
+0.36%
$ 2.77 million $ 60,933
Apr 20, 12 AM $ 0.0277
+0.36%
$ 2.77 million $ 61,311
Apr 19, 11 PM $ 0.0276
-0.35%
$ 2.76 million $ 60,859
Apr 19, 10 PM $ 0.0277
+0.00%
$ 2.77 million $ 60,624
Apr 19, 9 PM $ 0.0276
+0.00%
$ 2.76 million $ 60,611
Apr 19, 8 PM $ 0.0277
+0.00%
$ 2.77 million $ 60,334
Apr 19, 7 PM $ 0.0277
-0.35%
$ 2.77 million $ 60,304
Apr 19, 6 PM $ 0.0278
-0.70%
$ 2.78 million $ 60,403