LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 27
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,241
4:11 AM $ 0.0287
-0.10%
$ 2.88 million $ 56,164
4:10 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,142
4:09 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,142
4:08 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,138
4:07 AM $ 0.0287
+0.10%
$ 2.88 million $ 56,145
4:06 AM $ 0.0287
-0.14%
$ 2.88 million $ 56,124
4:05 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,124
4:04 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,144
4:03 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,218
4:02 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,261
4:01 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,261
4:00 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,301
3:59 AM $ 0.0287
-0.14%
$ 2.87 million $ 56,314
3:58 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,235
3:57 AM $ 0.0288
+0.03%
$ 2.87 million $ 56,235
3:56 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,136
3:55 AM $ 0.0288
+0.10%
$ 2.87 million $ 56,157
3:54 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,132
3:53 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,132
3:52 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,142
3:51 AM $ 0.0287
-0.03%
$ 2.88 million $ 56,131
3:50 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,171
3:49 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,171
3:48 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,189
3:47 AM $ 0.0287
-0.07%
$ 2.88 million $ 56,171
3:46 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,157
3:45 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,157
3:44 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,146
3:43 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,081
3:42 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,050
3:41 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,050
3:40 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,037
3:39 AM $ 0.0287
-0.03%
$ 2.87 million $ 56,096
3:38 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,131
3:37 AM $ 0.0287
-0.07%
$ 2.87 million $ 56,131
3:36 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,144
3:35 AM $ 0.0287
-0.10%
$ 2.87 million $ 56,117
3:34 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,144
3:33 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,144
3:32 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,169
3:31 AM $ 0.0288
+0.14%
$ 2.88 million $ 56,140
3:30 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,099
3:29 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,066
3:28 AM $ 0.0287
-0.14%
$ 2.87 million $ 56,066
3:27 AM $ 0.0288
+0.10%
$ 2.87 million $ 56,016
3:26 AM $ 0.0288
-0.03%
$ 2.87 million $ 56,040
3:25 AM $ 0.0288
-0.03%
$ 2.87 million $ 56,040
3:24 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,073
3:23 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,076