LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0277
-0.35%
$ 2.77 million $ 60,304
Apr 19, 6 PM $ 0.0278
-0.70%
$ 2.78 million $ 60,403
Apr 19, 5 PM $ 0.028
+0.35%
$ 2.8 million $ 60,662
Apr 19, 4 PM $ 0.0279
+0.35%
$ 2.79 million $ 59,897
Apr 19, 3 PM $ 0.0278
+0.35%
$ 2.78 million $ 59,326
Apr 19, 2 PM $ 0.0277
-0.35%
$ 2.77 million $ 59,652
Apr 19, 1 PM $ 0.0278
+0.35%
$ 2.78 million $ 59,484
Apr 19, 12 PM $ 0.0277
+0.36%
$ 2.77 million $ 59,669
Apr 19, 11 AM $ 0.0276
-0.34%
$ 2.76 million $ 60,311
Apr 19, 10 AM $ 0.0277
+0.00%
$ 2.77 million $ 59,758
Apr 19, 9 AM $ 0.0277
+0.36%
$ 2.77 million $ 59,906
Apr 19, 8 AM $ 0.0276
-0.36%
$ 2.76 million $ 59,432
Apr 19, 7 AM $ 0.0277
+0.73%
$ 2.77 million $ 58,893
Apr 19, 6 AM $ 0.0273
-0.72%
$ 2.73 million $ 58,752
Apr 19, 5 AM $ 0.0275
+0.36%
$ 2.75 million $ 57,931
Apr 19, 4 AM $ 0.0274
+0.36%
$ 2.74 million $ 57,256
Apr 19, 3 AM $ 0.0273
+0.37%
$ 2.73 million $ 56,829
Apr 19, 2 AM $ 0.0272
-1.80%
$ 2.72 million $ 57,028
Apr 19, 1 AM $ 0.0277
-0.36%
$ 2.77 million $ 57,181
Apr 19, 12 AM $ 0.0278
+0.36%
$ 2.78 million $ 56,747
Apr 18, 11 PM $ 0.0277
-0.36%
$ 2.77 million $ 57,731
Apr 18, 10 PM $ 0.0278
+0.36%
$ 2.78 million $ 58,275
Apr 18, 9 PM $ 0.0277
+0.36%
$ 2.77 million $ 57,652
Apr 18, 8 PM $ 0.0276
-0.36%
$ 2.76 million $ 57,612
Apr 18, 7 PM $ 0.0276
+0.36%
$ 2.76 million $ 57,314
Apr 18, 6 PM $ 0.0275
-0.36%
$ 2.75 million $ 57,051
Apr 18, 5 PM $ 0.0276
+0.00%
$ 2.76 million $ 56,743
Apr 18, 4 PM $ 0.0276
+0.00%
$ 2.76 million $ 56,869
Apr 18, 3 PM $ 0.0276
-0.36%
$ 2.76 million $ 57,035
Apr 18, 2 PM $ 0.0277
+0.36%
$ 2.77 million $ 56,911
Apr 18, 1 PM $ 0.0276
+0.00%
$ 2.76 million $ 56,492
Apr 18, 12 PM $ 0.0276
+0.00%
$ 2.76 million $ 56,087
Apr 18, 11 AM $ 0.0276
-0.36%
$ 2.76 million $ 55,670
Apr 18, 10 AM $ 0.0276
+0.00%
$ 2.76 million $ 55,711
Apr 18, 9 AM $ 0.0276
+0.36%
$ 2.76 million $ 55,576
Apr 18, 8 AM $ 0.0275
-0.71%
$ 2.75 million $ 55,542
Apr 18, 7 AM $ 0.0277
+0.36%
$ 2.77 million $ 55,966
Apr 18, 6 AM $ 0.0277
+0.36%
$ 2.77 million $ 55,740
Apr 18, 5 AM $ 0.0276
-0.33%
$ 2.76 million $ 56,857
Apr 18, 4 AM $ 0.0277
+0.01%
$ 2.77 million $ 57,797
Apr 18, 3 AM $ 0.0276
+0.35%
$ 2.76 million $ 58,396
Apr 18, 2 AM $ 0.0275
+0.38%
$ 2.75 million $ 58,320
Apr 18, 1 AM $ 0.0273
+0.00%
$ 2.73 million $ 58,634
Apr 18, 12 AM $ 0.0272
-0.02%
$ 2.72 million $ 59,104
Apr 17, 11 PM $ 0.0272
-1.08%
$ 2.72 million $ 58,837
Apr 17, 10 PM $ 0.0275
-0.67%
$ 2.75 million $ 58,446
Apr 17, 9 PM $ 0.0277
+0.00%
$ 2.77 million $ 59,189
Apr 17, 8 PM $ 0.0276
+0.00%
$ 2.76 million $ 59,589
Apr 17, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 60,027
Apr 17, 6 PM $ 0.0276
-0.34%
$ 2.76 million $ 60,661