LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0389
-0.22%
$ 3.89 million $ 63,056
Mar 2, 7 PM $ 0.0389
+0.66%
$ 3.89 million $ 63,428
Mar 2, 6 PM $ 0.0387
+0.25%
$ 3.87 million $ 63,236
Mar 2, 5 PM $ 0.0386
-1.12%
$ 3.86 million $ 62,780
Mar 2, 4 PM $ 0.039
-0.43%
$ 3.9 million $ 62,592
Mar 2, 3 PM $ 0.0391
-1.14%
$ 3.91 million $ 62,375
Mar 2, 2 PM $ 0.0395
+0.03%
$ 3.95 million $ 62,424
Mar 2, 1 PM $ 0.0394
+0.42%
$ 3.94 million $ 62,676
Mar 2, 12 PM $ 0.0392
-0.22%
$ 3.92 million $ 62,869
Mar 2, 11 AM $ 0.0393
+1.32%
$ 3.93 million $ 62,514
Mar 2, 10 AM $ 0.0388
-0.47%
$ 3.88 million $ 62,633
Mar 2, 9 AM $ 0.039
+0.62%
$ 3.9 million $ 62,935
Mar 2, 8 AM $ 0.0387
-0.44%
$ 3.87 million $ 62,987
Mar 2, 7 AM $ 0.0389
+0.00%
$ 3.89 million $ 63,152
Mar 2, 6 AM $ 0.0389
-0.40%
$ 3.89 million $ 63,576
Mar 2, 5 AM $ 0.0389
-0.62%
$ 3.89 million $ 63,222
Mar 2, 4 AM $ 0.0391
-0.65%
$ 3.91 million $ 63,991
Mar 2, 3 AM $ 0.0393
-0.40%
$ 3.93 million $ 63,965
Mar 2, 2 AM $ 0.0394
+0.00%
$ 3.94 million $ 64,179
Mar 2, 1 AM $ 0.0394
+0.00%
$ 3.94 million $ 63,870
Mar 2, 12 AM $ 0.0394
+0.03%
$ 3.94 million $ 64,355
Mar 1, 11 PM $ 0.0394
+1.55%
$ 3.94 million $ 64,994
Mar 1, 10 PM $ 0.0388
+0.22%
$ 3.88 million $ 65,248
Mar 1, 9 PM $ 0.0387
-0.44%
$ 3.87 million $ 65,021
Mar 1, 8 PM $ 0.0389
+0.23%
$ 3.89 million $ 64,820
Mar 1, 7 PM $ 0.0387
+0.95%
$ 3.87 million $ 64,869
Mar 1, 6 PM $ 0.0383
-0.63%
$ 3.83 million $ 65,623
Mar 1, 5 PM $ 0.0385
+0.48%
$ 3.85 million $ 66,713
Mar 1, 4 PM $ 0.0382
-0.45%
$ 3.82 million $ 66,770
Mar 1, 3 PM $ 0.0384
-0.50%
$ 3.84 million $ 67,211
Mar 1, 2 PM $ 0.0386
-0.03%
$ 3.86 million $ 67,393
Mar 1, 1 PM $ 0.0386
+0.24%
$ 3.86 million $ 69,013
Mar 1, 12 PM $ 0.0385
+0.04%
$ 3.85 million $ 69,162
Mar 1, 11 AM $ 0.0385
+0.02%
$ 3.85 million $ 69,502
Mar 1, 10 AM $ 0.0384
+0.48%
$ 3.84 million $ 70,033
Mar 1, 9 AM $ 0.0382
-1.23%
$ 3.82 million $ 69,794
Mar 1, 8 AM $ 0.0387
+0.00%
$ 3.87 million $ 70,360
Mar 1, 7 AM $ 0.0387
+0.21%
$ 3.87 million $ 70,129
Mar 1, 6 AM $ 0.0386
-0.34%
$ 3.86 million $ 69,929
Mar 1, 5 AM $ 0.0387
+0.79%
$ 3.87 million $ 69,875
Mar 1, 4 AM $ 0.0384
-0.03%
$ 3.84 million $ 69,145
Mar 1, 3 AM $ 0.0384
+0.30%
$ 3.84 million $ 69,077
Mar 1, 2 AM $ 0.0383
-0.74%
$ 3.83 million $ 69,027
Mar 1, 1 AM $ 0.0386
-0.22%
$ 3.86 million $ 69,126
Mar 1, 12 AM $ 0.0387
+0.00%
$ 3.87 million $ 69,317
Feb 28, 11 PM $ 0.0387
+0.86%
$ 3.87 million $ 68,817
Feb 28, 10 PM $ 0.0383
+0.05%
$ 3.83 million $ 68,474
Feb 28, 9 PM $ 0.0383
+0.04%
$ 3.83 million $ 68,521
Feb 28, 8 PM $ 0.0383
-0.08%
$ 3.83 million $ 68,987
Feb 28, 7 PM $ 0.0383
-1.56%
$ 3.83 million $ 68,817