LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 28
Date Close Price change Market cap Trading volume
4:35 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,651
4:34 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,651
4:33 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,701
4:32 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,701
4:31 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,676
4:30 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,676
4:29 AM $ 0.0288
+0.14%
$ 2.88 million $ 56,632
4:28 AM $ 0.0287
-0.10%
$ 2.88 million $ 56,548
4:27 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,529
4:26 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,529
4:25 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,519
4:24 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,439
4:23 AM $ 0.0287
-0.17%
$ 2.87 million $ 56,400
4:22 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,371
4:21 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,371
4:20 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,342
4:19 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,311
4:18 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,312
4:17 AM $ 0.0288
+0.07%
$ 2.87 million $ 56,312
4:16 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,324
4:15 AM $ 0.0287
-0.03%
$ 2.87 million $ 56,302
4:14 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,270
4:13 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,270
4:12 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,241
4:11 AM $ 0.0287
-0.10%
$ 2.88 million $ 56,164
4:10 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,142
4:09 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,142
4:08 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,138
4:07 AM $ 0.0287
+0.10%
$ 2.88 million $ 56,145
4:06 AM $ 0.0287
-0.14%
$ 2.88 million $ 56,124
4:05 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,124
4:04 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,144
4:03 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,218
4:02 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,261
4:01 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,261
4:00 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,301
3:59 AM $ 0.0287
-0.14%
$ 2.87 million $ 56,314
3:58 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,235
3:57 AM $ 0.0288
+0.03%
$ 2.87 million $ 56,235
3:56 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,136
3:55 AM $ 0.0288
+0.10%
$ 2.87 million $ 56,157
3:54 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,132
3:53 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,132
3:52 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,142
3:51 AM $ 0.0287
-0.03%
$ 2.88 million $ 56,131
3:50 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,171
3:49 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,171
3:48 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,189
3:47 AM $ 0.0287
-0.07%
$ 2.88 million $ 56,171
3:46 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,157