LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0276
+0.00%
$ 2.76 million $ 60,027
Apr 17, 6 PM $ 0.0276
-0.34%
$ 2.76 million $ 60,661
Apr 17, 5 PM $ 0.0277
+0.65%
$ 2.77 million $ 61,504
Apr 17, 4 PM $ 0.0275
-0.22%
$ 2.75 million $ 62,050
Apr 17, 3 PM $ 0.0276
+0.01%
$ 2.76 million $ 62,707
Apr 17, 2 PM $ 0.0276
-0.11%
$ 2.76 million $ 63,006
Apr 17, 1 PM $ 0.0276
+0.12%
$ 2.76 million $ 63,880
Apr 17, 12 PM $ 0.0276
+0.93%
$ 2.76 million $ 64,408
Apr 17, 11 AM $ 0.0273
-0.94%
$ 2.73 million $ 64,647
Apr 17, 10 AM $ 0.0276
-0.61%
$ 2.76 million $ 65,411
Apr 17, 9 AM $ 0.0276
-0.31%
$ 2.76 million $ 65,916
Apr 17, 8 AM $ 0.0277
+0.98%
$ 2.77 million $ 67,139
Apr 17, 7 AM $ 0.0274
-0.04%
$ 2.74 million $ 67,877
Apr 17, 6 AM $ 0.0274
-0.57%
$ 2.74 million $ 68,288
Apr 17, 5 AM $ 0.0275
+0.93%
$ 2.75 million $ 67,657
Apr 17, 4 AM $ 0.0273
+0.00%
$ 2.73 million $ 67,544
Apr 17, 3 AM $ 0.0273
-0.04%
$ 2.73 million $ 67,765
Apr 17, 2 AM $ 0.0272
-1.32%
$ 2.72 million $ 68,288
Apr 17, 1 AM $ 0.0276
+0.57%
$ 2.76 million $ 67,573
Apr 17, 12 AM $ 0.0274
-0.26%
$ 2.74 million $ 68,765
Apr 16, 11 PM $ 0.0275
-0.01%
$ 2.75 million $ 69,223
Apr 16, 10 PM $ 0.0275
+0.35%
$ 2.75 million $ 69,474
Apr 16, 9 PM $ 0.0274
+0.26%
$ 2.74 million $ 69,032
Apr 16, 8 PM $ 0.0273
+0.04%
$ 2.73 million $ 69,415
Apr 16, 7 PM $ 0.0273
-0.61%
$ 2.73 million $ 69,793
Apr 16, 6 PM $ 0.0275
-0.01%
$ 2.75 million $ 69,831
Apr 16, 5 PM $ 0.0275
-0.90%
$ 2.75 million $ 69,138
Apr 16, 4 PM $ 0.0277
-0.86%
$ 2.77 million $ 69,559
Apr 16, 3 PM $ 0.0281
+0.17%
$ 2.81 million $ 69,678
Apr 16, 2 PM $ 0.028
+0.00%
$ 2.8 million $ 70,268
Apr 16, 1 PM $ 0.028
+0.64%
$ 2.8 million $ 70,779
Apr 16, 12 PM $ 0.0278
-1.19%
$ 2.78 million $ 70,791
Apr 16, 11 AM $ 0.0282
+0.60%
$ 2.82 million $ 70,513
Apr 16, 10 AM $ 0.028
-0.34%
$ 2.8 million $ 70,038
Apr 16, 9 AM $ 0.0281
-0.33%
$ 2.81 million $ 70,176
Apr 16, 8 AM $ 0.0281
-0.66%
$ 2.81 million $ 70,291
Apr 16, 7 AM $ 0.0282
-1.14%
$ 2.82 million $ 71,890
Apr 16, 6 AM $ 0.0285
+0.60%
$ 2.85 million $ 72,342
Apr 16, 5 AM $ 0.0283
-0.71%
$ 2.83 million $ 72,776
Apr 16, 4 AM $ 0.0285
+0.54%
$ 2.85 million $ 72,870
Apr 16, 3 AM $ 0.0284
-0.95%
$ 2.84 million $ 72,938
Apr 16, 2 AM $ 0.0286
-1.20%
$ 2.86 million $ 72,819
Apr 16, 1 AM $ 0.029
+0.30%
$ 2.9 million $ 73,151
Apr 16, 12 AM $ 0.0289
+0.91%
$ 2.89 million $ 71,957
Apr 15, 11 PM $ 0.0286
-0.38%
$ 2.86 million $ 71,620
Apr 15, 10 PM $ 0.0287
-0.30%
$ 2.87 million $ 71,802
Apr 15, 9 PM $ 0.0288
+0.00%
$ 2.88 million $ 71,884
Apr 15, 8 PM $ 0.0289
+0.71%
$ 2.89 million $ 71,867
Apr 15, 7 PM $ 0.0286
-0.94%
$ 2.86 million $ 71,397
Apr 15, 6 PM $ 0.0287
-0.29%
$ 2.87 million $ 71,714