LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0383
-1.56%
$ 3.83 million $ 68,817
Feb 28, 6 PM $ 0.039
+1.31%
$ 3.9 million $ 68,732
Feb 28, 5 PM $ 0.0385
+0.00%
$ 3.85 million $ 67,573
Feb 28, 4 PM $ 0.0385
+0.44%
$ 3.85 million $ 67,931
Feb 28, 3 PM $ 0.0383
-0.45%
$ 3.83 million $ 69,133
Feb 28, 2 PM $ 0.0385
+1.81%
$ 3.85 million $ 69,010
Feb 28, 1 PM $ 0.0378
+0.20%
$ 3.78 million $ 66,907
Feb 28, 12 PM $ 0.0377
-0.53%
$ 3.77 million $ 66,633
Feb 28, 11 AM $ 0.0378
-0.20%
$ 3.78 million $ 67,043
Feb 28, 10 AM $ 0.0378
-0.45%
$ 3.79 million $ 66,577
Feb 28, 9 AM $ 0.0379
-0.54%
$ 3.79 million $ 66,109
Feb 28, 8 AM $ 0.0381
+0.45%
$ 3.81 million $ 66,038
Feb 28, 7 AM $ 0.0379
-0.89%
$ 3.79 million $ 66,344
Feb 28, 6 AM $ 0.0383
+0.42%
$ 3.83 million $ 66,558
Feb 28, 5 AM $ 0.038
-0.45%
$ 3.8 million $ 66,610
Feb 28, 4 AM $ 0.0382
+0.00%
$ 3.82 million $ 66,874
Feb 28, 3 AM $ 0.0382
+0.02%
$ 3.82 million $ 67,305
Feb 28, 2 AM $ 0.0382
+0.45%
$ 3.82 million $ 67,504
Feb 28, 1 AM $ 0.038
-0.21%
$ 3.8 million $ 67,466
Feb 28, 12 AM $ 0.0381
-0.25%
$ 3.81 million $ 67,296
Feb 27, 11 PM $ 0.0382
+0.00%
$ 3.82 million $ 67,219
Feb 27, 10 PM $ 0.0382
+0.00%
$ 3.82 million $ 67,252
Feb 27, 9 PM $ 0.0382
+0.49%
$ 3.82 million $ 67,346
Feb 27, 8 PM $ 0.038
-0.45%
$ 3.8 million $ 67,364
Feb 27, 7 PM $ 0.0382
+0.42%
$ 3.82 million $ 66,859
Feb 27, 6 PM $ 0.038
-0.22%
$ 3.8 million $ 66,740
Feb 27, 5 PM $ 0.0381
-0.54%
$ 3.81 million $ 67,133
Feb 27, 4 PM $ 0.0383
+0.06%
$ 3.83 million $ 67,233
Feb 27, 3 PM $ 0.0383
-0.22%
$ 3.83 million $ 65,451
Feb 27, 2 PM $ 0.0384
+0.19%
$ 3.84 million $ 65,290
Feb 27, 1 PM $ 0.0383
+0.75%
$ 3.83 million $ 65,236
Feb 27, 12 PM $ 0.038
-0.70%
$ 3.8 million $ 65,237
Feb 27, 11 AM $ 0.0383
+0.17%
$ 3.83 million $ 65,170
Feb 27, 10 AM $ 0.0382
+0.00%
$ 3.82 million $ 64,770
Feb 27, 9 AM $ 0.0382
-0.26%
$ 3.82 million $ 64,972
Feb 27, 8 AM $ 0.0383
-0.72%
$ 3.83 million $ 64,436
Feb 27, 7 AM $ 0.0386
+0.21%
$ 3.86 million $ 64,237
Feb 27, 6 AM $ 0.0385
+0.44%
$ 3.85 million $ 63,732
Feb 27, 5 AM $ 0.0383
-1.06%
$ 3.83 million $ 63,299
Feb 27, 4 AM $ 0.0387
+0.54%
$ 3.87 million $ 63,418
Feb 27, 3 AM $ 0.0385
-0.35%
$ 3.85 million $ 63,544
Feb 27, 2 AM $ 0.0386
+0.29%
$ 3.86 million $ 63,618
Feb 27, 1 AM $ 0.0385
-0.72%
$ 3.85 million $ 63,607
Feb 27, 12 AM $ 0.0386
+0.04%
$ 3.86 million $ 63,647
Feb 26, 11 PM $ 0.0385
-0.52%
$ 3.85 million $ 63,792
Feb 26, 10 PM $ 0.0387
-0.20%
$ 3.87 million $ 63,732
Feb 26, 9 PM $ 0.0387
-0.55%
$ 3.87 million $ 64,285
Feb 26, 8 PM $ 0.0389
+0.40%
$ 3.89 million $ 64,589
Feb 26, 7 PM $ 0.0387
-0.18%
$ 3.87 million $ 64,837
Feb 26, 6 PM $ 0.0388
-0.44%
$ 3.88 million $ 64,656