LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 29
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,730
5:07 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,710
5:06 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,710
5:05 AM $ 0.0287
-0.14%
$ 2.88 million $ 56,701
5:04 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,657
5:03 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,657
5:02 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,617
5:01 AM $ 0.0287
-0.14%
$ 2.88 million $ 56,603
5:00 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,603
4:59 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,628
4:58 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,629
4:57 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,629
4:56 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,635
4:55 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,612
4:54 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,625
4:53 AM $ 0.0288
-0.03%
$ 2.88 million $ 56,625
4:52 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,571
4:51 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,504
4:50 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,504
4:49 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,513
4:48 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,596
4:47 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,597
4:46 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,597
4:45 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,618
4:44 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,658
4:43 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,639
4:42 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,639
4:41 AM $ 0.0287
+0.00%
$ 2.88 million $ 56,684
4:40 AM $ 0.0287
-0.03%
$ 2.88 million $ 56,699
4:39 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,697
4:38 AM $ 0.0287
-0.07%
$ 2.87 million $ 56,697
4:37 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,688
4:36 AM $ 0.0288
+0.14%
$ 2.87 million $ 56,657
4:35 AM $ 0.0288
+0.00%
$ 2.87 million $ 56,651
4:34 AM $ 0.0288
+0.03%
$ 2.88 million $ 56,651
4:33 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,701
4:32 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,701
4:31 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,676
4:30 AM $ 0.0288
-0.07%
$ 2.88 million $ 56,676
4:29 AM $ 0.0288
+0.14%
$ 2.88 million $ 56,632
4:28 AM $ 0.0287
-0.10%
$ 2.88 million $ 56,548
4:27 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,529
4:26 AM $ 0.0288
+0.00%
$ 2.88 million $ 56,529
4:25 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,519
4:24 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,439
4:23 AM $ 0.0287
-0.17%
$ 2.87 million $ 56,400
4:22 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,371
4:21 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,371
4:20 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,342
4:19 AM $ 0.0287
+0.00%
$ 2.87 million $ 56,311