Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.0118
+18.04%
$1.18 million $60,097
Jun 13, 2026 $0.01
-16.89%
$1 million $53,932
Jun 12, 2026 $0.0121
-17.38%
$1.21 million $65,195
Jun 11, 2026 $0.0146
-14.56%
$1.46 million $65,422
Jun 10, 2026 $0.0171
+0.18%
$1.71 million $57,971
Jun 9, 2026 $0.017
-0.29%
$1.7 million $58,544
Jun 8, 2026 $0.017
-0.41%
$1.7 million $57,284
Jun 7, 2026 $0.0171
-0.97%
$1.71 million $53,488
Jun 6, 2026 $0.0173
+0.14%
$1.73 million $59,965
Jun 5, 2026 $0.0172
-9.00%
$1.72 million $60,935
Jun 4, 2026 $0.0189
-0.47%
$1.89 million $52,242
Jun 3, 2026 $0.019
-2.17%
$1.9 million $52,693
Jun 2, 2026 $0.0194
-4.26%
$1.94 million $59,708
Jun 1, 2026 $0.0203
+1.44%
$2.03 million $56,791
May 31, 2026 $0.02
-9.24%
$2 million $61,649
May 30, 2026 $0.022
-0.65%
$2.21 million $60,834
May 29, 2026 $0.0222
-3.34%
$2.22 million $57,221
May 28, 2026 $0.023
-4.65%
$2.29 million $61,997
May 27, 2026 $0.024
+0.55%
$2.41 million $57,755
May 26, 2026 $0.0239
-3.14%
$2.39 million $60,494
May 25, 2026 $0.0247
-0.32%
$2.47 million $61,564
May 24, 2026 $0.0247
+0.12%
$2.48 million $58,629
May 23, 2026 $0.0247
-2.97%
$2.47 million $61,045
May 22, 2026 $0.0254
-0.60%
$2.54 million $57,921
May 21, 2026 $0.0256
+0.22%
$2.56 million $55,617
May 20, 2026 $0.0255
-2.42%
$2.55 million $59,980
May 19, 2026 $0.026
-0.16%
$2.61 million $58,058
May 18, 2026 $0.026
-3.41%
$2.61 million $63,429
May 17, 2026 $0.027
-0.07%
$2.7 million $57,192
May 16, 2026 $0.027
+0.93%
$2.69 million $60,554
May 15, 2026 $0.0267
-0.04%
$2.67 million $58,923
May 14, 2026 $0.0267
-0.67%
$2.67 million $57,927
May 13, 2026 $0.0269
-1.90%
$2.69 million $60,792
May 12, 2026 $0.0273
+0.40%
$2.73 million $58,435
May 11, 2026 $0.0272
+0.84%
$2.72 million $56,691
May 10, 2026 $0.027
-1.16%
$2.7 million $60,154
May 9, 2026 $0.0273
-0.25%
$2.73 million $61,952
May 8, 2026 $0.0273
-0.56%
$2.73 million $59,778
May 7, 2026 $0.0275
-0.39%
$2.75 million $61,107
May 6, 2026 $0.0276
+0.11%
$2.76 million $58,631
May 5, 2026 $0.0275
-0.61%
$2.75 million $59,046
May 4, 2026 $0.0277
-3.67%
$2.77 million $64,838
May 3, 2026 $0.0288
-7.00%
$2.88 million $70,096
May 2, 2026 $0.031
-0.74%
$3.1 million $60,752
May 1, 2026 $0.0312
-3.04%
$3.12 million $62,755
Apr 30, 2026 $0.0322
+6.45%
$3.22 million $65,608
Apr 29, 2026 $0.0302
+0.07%
$3.02 million $58,270
Apr 28, 2026 $0.0301
+3.58%
$3.02 million $58,327
Apr 27, 2026 $0.0291
+1.01%
$2.91 million $57,853
Apr 26, 2026 $0.0288
+0.24%
$2.88 million $55,677