LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0524
+1.22%
$ 5.25 million $ 69,509
Jan 15, 2026 $ 0.0517
+2.60%
$ 5.17 million $ 68,614
Jan 14, 2026 $ 0.0504
-2.45%
$ 5.04 million $ 89,619
Jan 13, 2026 $ 0.0517
+0.38%
$ 5.16 million $ 69,412
Jan 12, 2026 $ 0.0515
-1.62%
$ 5.15 million $ 61,829
Jan 11, 2026 $ 0.0523
+1.96%
$ 5.24 million $ 65,326
Jan 10, 2026 $ 0.0513
-1.62%
$ 5.13 million $ 72,990
Jan 9, 2026 $ 0.0522
-2.00%
$ 5.22 million $ 69,311
Jan 8, 2026 $ 0.0532
-1.54%
$ 5.31 million $ 70,399
Jan 7, 2026 $ 0.0541
-15.40%
$ 5.41 million $ 508,885
Jan 6, 2026 $ 0.0639
-1.54%
$ 6.39 million $ 72,108
Jan 5, 2026 $ 0.0649
-8.11%
$ 6.49 million $ 142,474
Jan 4, 2026 $ 0.0706
-2.69%
$ 7.06 million $ 75,600
Jan 3, 2026 $ 0.0726
+1.30%
$ 7.27 million $ 598,241
Jan 2, 2026 $ 0.0716
-0.26%
$ 7.16 million $ 66,534
Jan 1, 2026 $ 0.0719
+0.11%
$ 7.19 million $ 69,385
Dec 31, 2025 $ 0.0718
-0.86%
$ 7.19 million $ 68,615
Dec 30, 2025 $ 0.0722
-4.23%
$ 7.24 million $ 74,007
Dec 29, 2025 $ 0.0753
-3.79%
$ 7.55 million $ 77,512
Dec 28, 2025 $ 0.0784
+0.47%
$ 7.83 million $ 69,232
Dec 27, 2025 $ 0.0782
-0.12%
$ 7.81 million $ 73,640
Dec 26, 2025 $ 0.0781
-0.09%
$ 7.82 million $ 68,050
Dec 25, 2025 $ 0.0781
-2.31%
$ 7.82 million $ 77,391
Dec 24, 2025 $ 0.0799
+0.98%
$ 7.99 million $ 69,273
Dec 23, 2025 $ 0.0794
+0.91%
$ 7.94 million $ 66,677
Dec 22, 2025 $ 0.0788
+1.47%
$ 7.86 million $ 67,551
Dec 21, 2025 $ 0.0774
+1.66%
$ 7.76 million $ 67,100
Dec 20, 2025 $ 0.0761
-3.97%
$ 7.61 million $ 85,638
Dec 19, 2025 $ 0.0794
+0.80%
$ 7.93 million $ 65,889
Dec 18, 2025 $ 0.0787
+0.17%
$ 7.87 million $ 66,805
Dec 17, 2025 $ 0.0783
+0.00%
$ 7.84 million $ 55,184
Dec 16, 2025 $ 0.0783
+0.77%
$ 7.84 million $ 56,436
Dec 15, 2025 $ 0.0774
-0.13%
$ 7.75 million $ 54,198
Dec 14, 2025 $ 0.0775
+0.13%
$ 7.76 million $ 57,466
Dec 13, 2025 $ 0.0775
+0.39%
$ 7.75 million $ 56,484
Dec 12, 2025 $ 0.0771
-1.03%
$ 7.71 million $ 57,527
Dec 11, 2025 $ 0.0779
+1.04%
$ 7.79 million $ 55,141
Dec 10, 2025 $ 0.0772
-1.66%
$ 7.72 million $ 55,862
Dec 9, 2025 $ 0.0783
+0.00%
$ 7.83 million $ 57,039
Dec 8, 2025 $ 0.0783
+1.16%
$ 7.83 million $ 57,117
Dec 7, 2025 $ 0.0774
-0.68%
$ 7.76 million $ 61,913
Dec 6, 2025 $ 0.078
-0.35%
$ 7.8 million $ 55,541
Dec 5, 2025 $ 0.0783
-2.50%
$ 7.84 million $ 63,341
Dec 4, 2025 $ 0.0805
+1.27%
$ 8.03 million $ 56,301
Dec 3, 2025 $ 0.0797
-3.39%
$ 7.95 million $ 57,236
Dec 2, 2025 $ 0.0826
+1.58%
$ 8.26 million $ 57,754
Dec 1, 2025 $ 0.0814
-1.92%
$ 8.14 million $ 57,200
Nov 30, 2025 $ 0.083
-1.06%
$ 8.3 million $ 55,103
Nov 29, 2025 $ 0.0837
+0.60%
$ 8.38 million $ 55,837
Nov 28, 2025 $ 0.0832
-0.36%
$ 8.32 million $ 56,304