LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.017
-0.99%
$ 1.7 million $ 58,563
Jun 9, 5 PM $ 0.0171
+0.12%
$ 1.71 million $ 58,648
Jun 9, 4 PM $ 0.0171
-0.06%
$ 1.71 million $ 58,131
Jun 9, 3 PM $ 0.0171
+0.00%
$ 1.71 million $ 58,221
Jun 9, 2 PM $ 0.0171
+0.00%
$ 1.71 million $ 58,130
Jun 9, 1 PM $ 0.0171
+0.00%
$ 1.71 million $ 58,289
Jun 9, 12 PM $ 0.0171
+0.06%
$ 1.71 million $ 58,434
Jun 9, 11 AM $ 0.0171
+0.00%
$ 1.71 million $ 58,565
Jun 9, 10 AM $ 0.0171
+0.00%
$ 1.71 million $ 58,912
Jun 9, 9 AM $ 0.0171
-0.17%
$ 1.71 million $ 58,460
Jun 9, 8 AM $ 0.0171
+0.13%
$ 1.71 million $ 57,893
Jun 9, 7 AM $ 0.0171
+0.53%
$ 1.71 million $ 58,505
Jun 9, 6 AM $ 0.017
-0.23%
$ 1.7 million $ 58,509
Jun 9, 5 AM $ 0.017
+0.23%
$ 1.7 million $ 57,817
Jun 9, 4 AM $ 0.017
-0.12%
$ 1.7 million $ 57,471
Jun 9, 3 AM $ 0.017
-0.12%
$ 1.7 million $ 57,602
Jun 9, 2 AM $ 0.017
-0.23%
$ 1.7 million $ 57,290
Jun 9, 1 AM $ 0.0171
-0.06%
$ 1.71 million $ 57,498
Jun 9, 12 AM $ 0.017
-0.17%
$ 1.7 million $ 57,435
Jun 8, 11 PM $ 0.017
+0.06%
$ 1.7 million $ 57,284
Jun 8, 10 PM $ 0.017
-0.17%
$ 1.7 million $ 57,241
Jun 8, 9 PM $ 0.017
+0.35%
$ 1.7 million $ 57,010
Jun 8, 8 PM $ 0.017
+0.00%
$ 1.7 million $ 56,528
Jun 8, 7 PM $ 0.017
-0.18%
$ 1.7 million $ 55,837
Jun 8, 6 PM $ 0.017
-0.06%
$ 1.7 million $ 55,619
Jun 8, 5 PM $ 0.017
-0.23%
$ 1.7 million $ 55,352
Jun 8, 4 PM $ 0.0169
-0.46%
$ 1.69 million $ 54,755
Jun 8, 3 PM $ 0.0169
-0.35%
$ 1.69 million $ 54,876
Jun 8, 2 PM $ 0.0169
-0.29%
$ 1.69 million $ 55,150
Jun 8, 1 PM $ 0.017
+0.12%
$ 1.7 million $ 54,698
Jun 8, 12 PM $ 0.017
-0.06%
$ 1.7 million $ 54,963
Jun 8, 11 AM $ 0.0169
-0.35%
$ 1.69 million $ 54,735
Jun 8, 10 AM $ 0.017
+0.10%
$ 1.7 million $ 54,263
Jun 8, 9 AM $ 0.0169
-0.33%
$ 1.69 million $ 55,025
Jun 8, 8 AM $ 0.0169
-0.60%
$ 1.69 million $ 54,982
Jun 8, 7 AM $ 0.0171
+0.00%
$ 1.71 million $ 54,351
Jun 8, 6 AM $ 0.0171
-0.23%
$ 1.71 million $ 54,228
Jun 8, 5 AM $ 0.0171
-0.12%
$ 1.71 million $ 53,869
Jun 8, 4 AM $ 0.0171
-0.35%
$ 1.71 million $ 54,072
Jun 8, 3 AM $ 0.0171
+0.23%
$ 1.71 million $ 53,861
Jun 8, 2 AM $ 0.0171
+0.00%
$ 1.71 million $ 54,104
Jun 8, 1 AM $ 0.0171
+0.00%
$ 1.71 million $ 53,789
Jun 8, 12 AM $ 0.0171
-0.06%
$ 1.71 million $ 53,728
Jun 7, 11 PM $ 0.0171
+0.00%
$ 1.71 million $ 53,488
Jun 7, 10 PM $ 0.0171
+0.00%
$ 1.71 million $ 53,836
Jun 7, 9 PM $ 0.0171
+0.06%
$ 1.71 million $ 54,031
Jun 7, 8 PM $ 0.0171
-0.06%
$ 1.71 million $ 54,100
Jun 7, 7 PM $ 0.0171
+0.00%
$ 1.71 million $ 54,586
Jun 7, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 54,676
Jun 7, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 54,717