LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 3
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.01
+0.00%
$ 1 million $ 52,642
9:24 PM $ 0.01
+0.00%
$ 1 million $ 52,642
9:23 PM $ 0.01
+0.00%
$ 1 million $ 52,601
9:22 PM $ 0.01
+0.00%
$ 1 million $ 52,601
9:21 PM $ 0.01
+0.00%
$ 1 million $ 52,619
9:20 PM $ 0.01
+0.00%
$ 1 million $ 52,619
9:19 PM $ 0.01
+0.00%
$ 1 million $ 52,669
9:18 PM $ 0.01
+0.00%
$ 1 million $ 52,717
9:17 PM $ 0.01
+0.00%
$ 1 million $ 52,717
9:16 PM $ 0.01
+0.00%
$ 1 million $ 52,767
9:15 PM $ 0.01
+0.00%
$ 1 million $ 52,767
9:14 PM $ 0.01
+0.00%
$ 1 million $ 52,824
9:13 PM $ 0.00999
+0.00%
$ 1 million $ 52,824
9:12 PM $ 0.01
+0.00%
$ 1 million $ 52,826
9:11 PM $ 0.01
+0.00%
$ 1 million $ 52,806
9:10 PM $ 0.01
+0.00%
$ 1 million $ 52,806
9:09 PM $ 0.01
+0.00%
$ 1 million $ 52,725
9:08 PM $ 0.00999
+0.00%
$ 1 million $ 52,725
9:07 PM $ 0.01
+0.00%
$ 1 million $ 52,766
9:06 PM $ 0.00999
+0.00%
$ 1 million $ 52,766
9:05 PM $ 0.01
+0.00%
$ 1 million $ 52,828
9:04 PM $ 0.01
+0.00%
$ 1 million $ 52,828
9:03 PM $ 0.01
+0.00%
$ 1 million $ 52,852
9:02 PM $ 0.01
+0.00%
$ 1 million $ 52,852
9:01 PM $ 0.01
+0.00%
$ 1 million $ 52,926
9:00 PM $ 0.01
+0.00%
$ 1 million $ 52,926
8:59 PM $ 0.01
+0.00%
$ 1 million $ 52,957
8:58 PM $ 0.01
+0.00%
$ 1 million $ 52,971
8:57 PM $ 0.01
+0.00%
$ 1 million $ 52,971
8:56 PM $ 0.01
+0.00%
$ 1 million $ 52,989
8:55 PM $ 0.01
+0.00%
$ 1 million $ 52,989
8:54 PM $ 0.01
+0.00%
$ 1 million $ 52,893
8:53 PM $ 0.01
+0.00%
$ 1 million $ 52,893
8:52 PM $ 0.01
+0.00%
$ 1 million $ 52,846
8:51 PM $ 0.00999
+0.00%
$ 1 million $ 52,846
8:50 PM $ 0.01
+0.00%
$ 1 million $ 52,847
8:49 PM $ 0.01
+0.00%
$ 1 million $ 52,847
8:48 PM $ 0.01
+0.10%
$ 1 million $ 53,840
8:47 PM $ 0.00999
-0.10%
$ 1 million $ 53,893
8:46 PM $ 0.01
-0.20%
$ 1 million $ 53,893
8:45 PM $ 0.01
+0.10%
$ 1 million $ 53,884
8:44 PM $ 0.01
-0.10%
$ 1 million $ 53,882
8:43 PM $ 0.01
+0.00%
$ 1 million $ 53,886
8:42 PM $ 0.01
-0.10%
$ 1 million $ 53,886
8:41 PM $ 0.01
+0.00%
$ 1 million $ 53,968
8:40 PM $ 0.01
+0.00%
$ 1 million $ 54,015
8:39 PM $ 0.00999
+0.00%
$ 999,292 $ 54,072
8:38 PM $ 0.00999
+0.00%
$ 999,292 $ 54,072
8:37 PM $ 0.00999
-0.10%
$ 999,292 $ 54,144
8:36 PM $ 0.01
+0.20%
$ 999,292 $ 54,177