LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0387
-0.18%
$ 3.87 million $ 64,837
Feb 26, 6 PM $ 0.0388
-0.44%
$ 3.88 million $ 64,656
Feb 26, 5 PM $ 0.039
-0.78%
$ 3.9 million $ 64,246
Feb 26, 4 PM $ 0.0393
+0.17%
$ 3.93 million $ 63,773
Feb 26, 3 PM $ 0.0392
-0.19%
$ 3.92 million $ 64,191
Feb 26, 2 PM $ 0.0393
-0.43%
$ 3.93 million $ 64,639
Feb 26, 1 PM $ 0.0395
+0.50%
$ 3.95 million $ 64,934
Feb 26, 12 PM $ 0.0393
-0.21%
$ 3.93 million $ 65,419
Feb 26, 11 AM $ 0.0394
+0.43%
$ 3.94 million $ 65,235
Feb 26, 10 AM $ 0.0392
+0.09%
$ 3.92 million $ 65,529
Feb 26, 9 AM $ 0.0392
+0.70%
$ 3.92 million $ 65,696
Feb 26, 8 AM $ 0.0389
+0.30%
$ 3.89 million $ 65,873
Feb 26, 7 AM $ 0.0388
-0.46%
$ 3.88 million $ 65,743
Feb 26, 6 AM $ 0.039
+1.09%
$ 3.9 million $ 66,036
Feb 26, 5 AM $ 0.0385
+0.06%
$ 3.85 million $ 66,194
Feb 26, 4 AM $ 0.0386
-0.48%
$ 3.86 million $ 66,154
Feb 26, 3 AM $ 0.0387
+0.68%
$ 3.87 million $ 65,511
Feb 26, 2 AM $ 0.0384
-0.15%
$ 3.84 million $ 65,330
Feb 26, 1 AM $ 0.0385
+0.00%
$ 3.85 million $ 65,501
Feb 26, 12 AM $ 0.0385
+0.36%
$ 3.85 million $ 65,788
Feb 25, 11 PM $ 0.0383
+0.24%
$ 3.83 million $ 65,743
Feb 25, 10 PM $ 0.0382
-0.28%
$ 3.82 million $ 65,509
Feb 25, 9 PM $ 0.0383
-0.22%
$ 3.83 million $ 65,640
Feb 25, 8 PM $ 0.0384
+0.66%
$ 3.84 million $ 66,783
Feb 25, 7 PM $ 0.0382
+0.04%
$ 3.82 million $ 66,547
Feb 25, 6 PM $ 0.0382
+0.25%
$ 3.82 million $ 66,073
Feb 25, 5 PM $ 0.0382
-0.31%
$ 3.82 million $ 66,410
Feb 25, 4 PM $ 0.038
-0.90%
$ 3.8 million $ 66,610
Feb 25, 3 PM $ 0.0383
+0.72%
$ 3.83 million $ 66,201
Feb 25, 2 PM $ 0.0379
-0.14%
$ 3.8 million $ 66,209
Feb 25, 1 PM $ 0.038
-1.15%
$ 3.8 million $ 66,258
Feb 25, 12 PM $ 0.0384
-0.70%
$ 3.84 million $ 66,403
Feb 25, 11 AM $ 0.0387
-0.27%
$ 3.87 million $ 67,155
Feb 25, 10 AM $ 0.0388
-0.22%
$ 3.88 million $ 67,737
Feb 25, 9 AM $ 0.0389
+0.21%
$ 3.89 million $ 67,864
Feb 25, 8 AM $ 0.0388
-0.02%
$ 3.88 million $ 67,964
Feb 25, 7 AM $ 0.0388
-0.40%
$ 3.88 million $ 67,899
Feb 25, 6 AM $ 0.039
+0.50%
$ 3.9 million $ 67,935
Feb 25, 5 AM $ 0.0388
+0.22%
$ 3.88 million $ 68,090
Feb 25, 4 AM $ 0.0387
-0.22%
$ 3.87 million $ 68,138
Feb 25, 3 AM $ 0.0386
-0.41%
$ 3.86 million $ 68,203
Feb 25, 2 AM $ 0.0388
+0.16%
$ 3.88 million $ 68,116
Feb 25, 1 AM $ 0.0387
-0.18%
$ 3.87 million $ 68,064
Feb 25, 12 AM $ 0.0388
+0.18%
$ 3.88 million $ 68,762
Feb 24, 11 PM $ 0.0388
-0.18%
$ 3.88 million $ 68,958
Feb 24, 10 PM $ 0.0389
-1.13%
$ 3.89 million $ 68,978
Feb 24, 9 PM $ 0.0394
+0.94%
$ 3.94 million $ 68,809
Feb 24, 8 PM $ 0.039
+0.88%
$ 3.9 million $ 66,740
Feb 24, 7 PM $ 0.0387
-0.22%
$ 3.87 million $ 67,215
Feb 24, 6 PM $ 0.0388
+0.70%
$ 3.88 million $ 67,931