LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0286
-0.94%
$ 2.86 million $ 71,397
Apr 15, 6 PM $ 0.0287
-0.29%
$ 2.87 million $ 71,714
Apr 15, 5 PM $ 0.0289
+0.00%
$ 2.89 million $ 72,483
Apr 15, 4 PM $ 0.0288
+0.01%
$ 2.88 million $ 72,080
Apr 15, 3 PM $ 0.0288
-1.05%
$ 2.88 million $ 72,376
Apr 15, 2 PM $ 0.0291
-0.95%
$ 2.91 million $ 71,873
Apr 15, 1 PM $ 0.0295
+1.19%
$ 2.95 million $ 71,080
Apr 15, 12 PM $ 0.029
-0.34%
$ 2.9 million $ 71,041
Apr 15, 11 AM $ 0.0291
-1.00%
$ 2.91 million $ 71,717
Apr 15, 10 AM $ 0.0294
+0.45%
$ 2.94 million $ 71,374
Apr 15, 9 AM $ 0.0292
-1.93%
$ 2.92 million $ 71,699
Apr 15, 8 AM $ 0.0297
-1.52%
$ 2.97 million $ 71,065
Apr 15, 7 AM $ 0.0304
+0.29%
$ 3.04 million $ 69,318
Apr 15, 6 AM $ 0.0303
+0.29%
$ 3.03 million $ 68,277
Apr 15, 5 AM $ 0.0302
+0.03%
$ 3.02 million $ 67,831
Apr 15, 4 AM $ 0.0302
-0.03%
$ 3.02 million $ 67,783
Apr 15, 3 AM $ 0.0303
+0.00%
$ 3.03 million $ 68,342
Apr 15, 2 AM $ 0.0303
+0.00%
$ 3.03 million $ 68,161
Apr 15, 1 AM $ 0.0303
+0.32%
$ 3.03 million $ 68,117
Apr 15, 12 AM $ 0.0302
+0.01%
$ 3.02 million $ 68,510
Apr 14, 11 PM $ 0.0302
-0.04%
$ 3.02 million $ 68,483
Apr 14, 10 PM $ 0.0302
+0.04%
$ 3.02 million $ 68,129
Apr 14, 9 PM $ 0.0302
+0.24%
$ 3.02 million $ 68,250
Apr 14, 8 PM $ 0.0301
-0.28%
$ 3.01 million $ 68,534
Apr 14, 7 PM $ 0.0302
+0.00%
$ 3.02 million $ 68,706
Apr 14, 6 PM $ 0.0302
+0.00%
$ 3.02 million $ 68,282
Apr 14, 5 PM $ 0.0302
-0.56%
$ 3.02 million $ 67,773
Apr 14, 4 PM $ 0.0302
-0.24%
$ 3.02 million $ 68,121
Apr 14, 3 PM $ 0.0303
+0.28%
$ 3.03 million $ 67,502
Apr 14, 2 PM $ 0.0303
+0.00%
$ 3.03 million $ 67,429
Apr 14, 1 PM $ 0.0303
+0.26%
$ 3.03 million $ 67,928
Apr 14, 12 PM $ 0.0302
-0.28%
$ 3.02 million $ 68,103
Apr 14, 11 AM $ 0.0303
+0.28%
$ 3.03 million $ 68,190
Apr 14, 10 AM $ 0.0302
+0.28%
$ 3.02 million $ 68,765
Apr 14, 9 AM $ 0.0301
-0.63%
$ 3.01 million $ 68,242
Apr 14, 8 AM $ 0.0303
+0.31%
$ 3.03 million $ 68,202
Apr 14, 7 AM $ 0.0303
+0.56%
$ 3.03 million $ 68,208
Apr 14, 6 AM $ 0.0301
-0.62%
$ 3.01 million $ 69,076
Apr 14, 5 AM $ 0.0303
-0.15%
$ 3.03 million $ 69,450
Apr 14, 4 AM $ 0.0304
+0.56%
$ 3.04 million $ 69,012
Apr 14, 3 AM $ 0.0303
+0.53%
$ 3.03 million $ 68,285
Apr 14, 2 AM $ 0.0302
+0.28%
$ 3.02 million $ 68,363
Apr 14, 1 AM $ 0.0302
+0.00%
$ 3.02 million $ 68,293
Apr 14, 12 AM $ 0.0302
-0.82%
$ 3.02 million $ 67,785
Apr 13, 11 PM $ 0.0304
+0.79%
$ 3.04 million $ 68,336
Apr 13, 10 PM $ 0.0301
-1.17%
$ 3.01 million $ 68,289
Apr 13, 9 PM $ 0.0305
+0.60%
$ 3.05 million $ 68,074
Apr 13, 8 PM $ 0.0303
+0.00%
$ 3.03 million $ 67,840
Apr 13, 7 PM $ 0.0303
+0.28%
$ 3.03 million $ 68,311
Apr 13, 6 PM $ 0.0302
-0.35%
$ 3.02 million $ 67,782