LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.0387
-0.22%
$ 3.87 million $ 67,215
Feb 24, 6 PM $ 0.0388
+0.70%
$ 3.88 million $ 67,931
Feb 24, 5 PM $ 0.0385
+0.85%
$ 3.85 million $ 67,938
Feb 24, 4 PM $ 0.0382
+0.03%
$ 3.82 million $ 67,980
Feb 24, 3 PM $ 0.0382
-0.66%
$ 3.82 million $ 69,067
Feb 24, 2 PM $ 0.0384
+0.53%
$ 3.84 million $ 68,445
Feb 24, 1 PM $ 0.0382
+0.58%
$ 3.82 million $ 68,397
Feb 24, 12 PM $ 0.038
-0.05%
$ 3.8 million $ 67,769
Feb 24, 11 AM $ 0.038
-0.01%
$ 3.8 million $ 67,119
Feb 24, 10 AM $ 0.0379
+0.26%
$ 3.79 million $ 66,578
Feb 24, 9 AM $ 0.0378
-0.42%
$ 3.78 million $ 66,479
Feb 24, 8 AM $ 0.038
+0.41%
$ 3.8 million $ 66,415
Feb 24, 7 AM $ 0.0378
+0.44%
$ 3.78 million $ 66,885
Feb 24, 6 AM $ 0.0376
-0.70%
$ 3.76 million $ 66,395
Feb 24, 5 AM $ 0.0379
-2.48%
$ 3.79 million $ 66,917
Feb 24, 4 AM $ 0.0388
+0.89%
$ 3.88 million $ 67,393
Feb 24, 3 AM $ 0.0385
+0.70%
$ 3.85 million $ 67,449
Feb 24, 2 AM $ 0.0382
+0.03%
$ 3.82 million $ 67,432
Feb 24, 1 AM $ 0.0382
-0.80%
$ 3.82 million $ 67,568
Feb 24, 12 AM $ 0.0385
+1.83%
$ 3.85 million $ 66,899
Feb 23, 11 PM $ 0.0378
-1.11%
$ 3.78 million $ 66,933
Feb 23, 10 PM $ 0.0382
+0.45%
$ 3.82 million $ 67,219
Feb 23, 9 PM $ 0.0381
+1.12%
$ 3.81 million $ 67,061
Feb 23, 8 PM $ 0.0377
-0.24%
$ 3.77 million $ 67,566
Feb 23, 7 PM $ 0.0378
+0.93%
$ 3.78 million $ 68,756
Feb 23, 6 PM $ 0.0375
-1.10%
$ 3.75 million $ 68,299
Feb 23, 5 PM $ 0.0379
+0.26%
$ 3.79 million $ 68,189
Feb 23, 4 PM $ 0.0378
+0.19%
$ 3.78 million $ 68,099
Feb 23, 3 PM $ 0.0376
-0.41%
$ 3.76 million $ 67,329
Feb 23, 2 PM $ 0.0377
-0.01%
$ 3.77 million $ 67,625
Feb 23, 1 PM $ 0.0377
+1.38%
$ 3.77 million $ 67,218
Feb 23, 12 PM $ 0.0372
+0.00%
$ 3.72 million $ 67,528
Feb 23, 11 AM $ 0.0372
-0.93%
$ 3.72 million $ 67,878
Feb 23, 10 AM $ 0.0375
-1.71%
$ 3.75 million $ 67,816
Feb 23, 9 AM $ 0.0382
+1.38%
$ 3.82 million $ 68,209
Feb 23, 8 AM $ 0.0377
+0.67%
$ 3.77 million $ 68,596
Feb 23, 7 AM $ 0.0376
+0.94%
$ 3.76 million $ 68,545
Feb 23, 6 AM $ 0.0373
-1.40%
$ 3.73 million $ 69,461
Feb 23, 5 AM $ 0.0379
+0.31%
$ 3.79 million $ 68,812
Feb 23, 4 AM $ 0.0378
+0.67%
$ 3.78 million $ 68,451
Feb 23, 3 AM $ 0.0375
-0.29%
$ 3.75 million $ 68,328
Feb 23, 2 AM $ 0.0376
-0.72%
$ 3.76 million $ 67,939
Feb 23, 1 AM $ 0.0379
+0.19%
$ 3.79 million $ 68,017
Feb 23, 12 AM $ 0.0378
-0.91%
$ 3.78 million $ 67,736
Feb 22, 11 PM $ 0.0382
+0.50%
$ 3.82 million $ 67,902
Feb 22, 10 PM $ 0.038
-0.05%
$ 3.8 million $ 67,678
Feb 22, 9 PM $ 0.038
-0.70%
$ 3.8 million $ 67,599
Feb 22, 8 PM $ 0.0381
-1.49%
$ 3.81 million $ 67,441
Feb 22, 7 PM $ 0.0387
+0.00%
$ 3.87 million $ 66,867
Feb 22, 6 PM $ 0.0387
+0.44%
$ 3.87 million $ 67,671