LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0378
+0.39%
$ 3.78 million $ 68,799
Feb 20, 5 PM $ 0.0376
+0.26%
$ 3.76 million $ 68,253
Feb 20, 4 PM $ 0.0375
+0.00%
$ 3.75 million $ 68,288
Feb 20, 3 PM $ 0.0375
-0.22%
$ 3.75 million $ 68,253
Feb 20, 2 PM $ 0.0376
-0.04%
$ 3.76 million $ 68,457
Feb 20, 1 PM $ 0.0376
+0.00%
$ 3.76 million $ 67,863
Feb 20, 12 PM $ 0.0376
+0.26%
$ 3.76 million $ 68,045
Feb 20, 11 AM $ 0.0375
+0.00%
$ 3.75 million $ 67,952
Feb 20, 10 AM $ 0.0375
-0.26%
$ 3.76 million $ 67,249
Feb 20, 9 AM $ 0.0375
+0.93%
$ 3.75 million $ 67,099
Feb 20, 8 AM $ 0.0372
-0.03%
$ 3.72 million $ 66,824
Feb 20, 7 AM $ 0.0372
+0.26%
$ 3.72 million $ 66,712
Feb 20, 6 AM $ 0.0371
-0.40%
$ 3.71 million $ 66,801
Feb 20, 5 AM $ 0.0373
+0.18%
$ 3.73 million $ 66,549
Feb 20, 4 AM $ 0.0372
-2.06%
$ 3.72 million $ 66,888
Feb 20, 3 AM $ 0.038
+0.27%
$ 3.8 million $ 65,172
Feb 20, 2 AM $ 0.0378
-0.27%
$ 3.78 million $ 65,083
Feb 20, 1 AM $ 0.0379
+0.05%
$ 3.79 million $ 64,875
Feb 20, 12 AM $ 0.0379
-0.01%
$ 3.79 million $ 64,499
Feb 19, 11 PM $ 0.0379
+0.07%
$ 3.79 million $ 64,438
Feb 19, 10 PM $ 0.0379
-0.01%
$ 3.79 million $ 64,357
Feb 19, 9 PM $ 0.0379
+0.26%
$ 3.79 million $ 64,508
Feb 19, 8 PM $ 0.0378
-0.61%
$ 3.78 million $ 64,137
Feb 19, 7 PM $ 0.038
-0.72%
$ 3.8 million $ 64,059
Feb 19, 6 PM $ 0.0383
-0.58%
$ 3.83 million $ 63,726
Feb 19, 5 PM $ 0.0385
+0.47%
$ 3.85 million $ 63,845
Feb 19, 4 PM $ 0.0383
-1.57%
$ 3.82 million $ 63,912
Feb 19, 3 PM $ 0.0389
-0.51%
$ 3.89 million $ 63,751
Feb 19, 2 PM $ 0.0391
+0.44%
$ 3.91 million $ 63,382
Feb 19, 1 PM $ 0.039
-0.22%
$ 3.91 million $ 63,708
Feb 19, 12 PM $ 0.0391
+0.47%
$ 3.91 million $ 63,542
Feb 19, 11 AM $ 0.0389
+0.22%
$ 3.89 million $ 63,219
Feb 19, 10 AM $ 0.0388
-1.92%
$ 3.88 million $ 63,847
Feb 19, 9 AM $ 0.0396
-0.07%
$ 3.96 million $ 63,901
Feb 19, 8 AM $ 0.0396
-0.18%
$ 3.96 million $ 64,000
Feb 19, 7 AM $ 0.0397
+1.09%
$ 3.97 million $ 64,778
Feb 19, 6 AM $ 0.0392
-0.43%
$ 3.92 million $ 65,427
Feb 19, 5 AM $ 0.0393
-0.09%
$ 3.93 million $ 65,325
Feb 19, 4 AM $ 0.0393
-0.49%
$ 3.93 million $ 65,033
Feb 19, 3 AM $ 0.0395
+0.90%
$ 3.95 million $ 65,033
Feb 19, 2 AM $ 0.0392
+0.01%
$ 3.92 million $ 64,805
Feb 19, 1 AM $ 0.0392
+0.48%
$ 3.92 million $ 65,597
Feb 19, 12 AM $ 0.039
-0.36%
$ 3.9 million $ 66,144
Feb 18, 11 PM $ 0.0392
-0.25%
$ 3.92 million $ 65,771
Feb 18, 10 PM $ 0.0393
+0.64%
$ 3.92 million $ 65,843
Feb 18, 9 PM $ 0.039
-0.17%
$ 3.91 million $ 65,846
Feb 18, 8 PM $ 0.0391
+0.01%
$ 3.91 million $ 65,453
Feb 18, 7 PM $ 0.0391
+0.18%
$ 3.91 million $ 65,870
Feb 18, 6 PM $ 0.039
-0.02%
$ 3.9 million $ 65,804
Feb 18, 5 PM $ 0.039
+0.48%
$ 3.9 million $ 66,173