LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.029
-0.58%
$ 2.9 million $ 66,923
Apr 9, 6 PM $ 0.0292
+1.00%
$ 2.92 million $ 67,373
Apr 9, 5 PM $ 0.0289
+0.56%
$ 2.89 million $ 67,186
Apr 9, 4 PM $ 0.0288
-1.19%
$ 2.88 million $ 67,380
Apr 9, 3 PM $ 0.0292
+0.56%
$ 2.92 million $ 67,363
Apr 9, 2 PM $ 0.029
-0.09%
$ 2.9 million $ 67,376
Apr 9, 1 PM $ 0.029
-0.47%
$ 2.9 million $ 67,160
Apr 9, 12 PM $ 0.029
-0.58%
$ 2.9 million $ 67,348
Apr 9, 11 AM $ 0.029
+0.03%
$ 2.9 million $ 67,492
Apr 9, 10 AM $ 0.029
+0.59%
$ 2.9 million $ 67,341
Apr 9, 9 AM $ 0.0288
+0.59%
$ 2.88 million $ 67,174
Apr 9, 8 AM $ 0.0286
+0.09%
$ 2.86 million $ 67,376
Apr 9, 7 AM $ 0.0286
+0.08%
$ 2.86 million $ 67,561
Apr 9, 6 AM $ 0.0286
+0.30%
$ 2.86 million $ 67,046
Apr 9, 5 AM $ 0.0285
+0.02%
$ 2.85 million $ 67,293
Apr 9, 4 AM $ 0.0285
-0.20%
$ 2.85 million $ 66,900
Apr 9, 3 AM $ 0.0287
+0.48%
$ 2.87 million $ 66,263
Apr 9, 2 AM $ 0.0285
+0.05%
$ 2.85 million $ 65,842
Apr 9, 1 AM $ 0.0285
+0.06%
$ 2.85 million $ 65,622
Apr 9, 12 AM $ 0.0285
+0.00%
$ 2.85 million $ 65,841
Apr 8, 11 PM $ 0.0286
+0.26%
$ 2.86 million $ 65,674
Apr 8, 10 PM $ 0.0285
+0.57%
$ 2.85 million $ 65,979
Apr 8, 9 PM $ 0.0283
+0.07%
$ 2.83 million $ 66,006
Apr 8, 8 PM $ 0.0283
-0.60%
$ 2.83 million $ 66,100
Apr 8, 7 PM $ 0.0285
+0.68%
$ 2.85 million $ 66,227
Apr 8, 6 PM $ 0.0283
-0.63%
$ 2.83 million $ 66,857
Apr 8, 5 PM $ 0.0285
+0.33%
$ 2.85 million $ 67,511
Apr 8, 4 PM $ 0.0284
+0.30%
$ 2.84 million $ 67,251
Apr 8, 3 PM $ 0.0283
-0.30%
$ 2.83 million $ 67,485
Apr 8, 2 PM $ 0.0284
-0.03%
$ 2.84 million $ 67,183
Apr 8, 1 PM $ 0.0284
+0.03%
$ 2.84 million $ 67,496
Apr 8, 12 PM $ 0.0284
+0.23%
$ 2.84 million $ 67,576
Apr 8, 11 AM $ 0.0282
-0.84%
$ 2.82 million $ 67,752
Apr 8, 10 AM $ 0.0285
+0.60%
$ 2.85 million $ 68,003
Apr 8, 9 AM $ 0.0283
+0.03%
$ 2.83 million $ 68,145
Apr 8, 8 AM $ 0.0284
-0.06%
$ 2.84 million $ 67,859
Apr 8, 7 AM $ 0.0284
+0.14%
$ 2.84 million $ 67,775
Apr 8, 6 AM $ 0.0283
+0.00%
$ 2.83 million $ 68,281
Apr 8, 5 AM $ 0.0281
+0.37%
$ 2.81 million $ 68,001
Apr 8, 4 AM $ 0.028
+1.03%
$ 2.8 million $ 68,071
Apr 8, 3 AM $ 0.0277
+0.03%
$ 2.77 million $ 67,856
Apr 8, 2 AM $ 0.0277
-0.37%
$ 2.77 million $ 68,011
Apr 8, 1 AM $ 0.0278
-0.10%
$ 2.78 million $ 68,059
Apr 8, 12 AM $ 0.0278
-0.56%
$ 2.78 million $ 67,547
Apr 7, 11 PM $ 0.028
+0.34%
$ 2.8 million $ 67,570
Apr 7, 10 PM $ 0.0279
-0.40%
$ 2.79 million $ 67,400
Apr 7, 9 PM $ 0.028
-0.01%
$ 2.8 million $ 67,449
Apr 7, 8 PM $ 0.028
-0.28%
$ 2.8 million $ 67,560
Apr 7, 7 PM $ 0.0281
+0.87%
$ 2.81 million $ 67,708
Apr 7, 6 PM $ 0.0278
+0.19%
$ 2.78 million $ 67,162