LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.039
-0.02%
$ 3.9 million $ 65,804
Feb 18, 5 PM $ 0.039
+0.48%
$ 3.9 million $ 66,173
Feb 18, 4 PM $ 0.0388
-0.74%
$ 3.88 million $ 66,578
Feb 18, 3 PM $ 0.039
+0.18%
$ 3.9 million $ 66,710
Feb 18, 2 PM $ 0.039
+0.25%
$ 3.9 million $ 67,506
Feb 18, 1 PM $ 0.039
+0.00%
$ 3.9 million $ 68,289
Feb 18, 12 PM $ 0.039
-0.04%
$ 3.9 million $ 68,282
Feb 18, 11 AM $ 0.039
-0.21%
$ 3.9 million $ 68,369
Feb 18, 10 AM $ 0.039
+0.64%
$ 3.9 million $ 68,076
Feb 18, 9 AM $ 0.0389
+0.25%
$ 3.89 million $ 68,106
Feb 18, 8 AM $ 0.0388
-1.02%
$ 3.88 million $ 68,022
Feb 18, 7 AM $ 0.0392
+1.98%
$ 3.92 million $ 67,510
Feb 18, 6 AM $ 0.0384
+0.36%
$ 3.84 million $ 66,919
Feb 18, 5 AM $ 0.0383
+0.06%
$ 3.82 million $ 66,920
Feb 18, 4 AM $ 0.0383
+0.14%
$ 3.83 million $ 67,450
Feb 18, 3 AM $ 0.0382
-0.68%
$ 3.82 million $ 69,080
Feb 18, 2 AM $ 0.0385
-1.23%
$ 3.85 million $ 69,294
Feb 18, 1 AM $ 0.0389
+0.94%
$ 3.89 million $ 68,844
Feb 18, 12 AM $ 0.0386
+0.64%
$ 3.86 million $ 68,176
Feb 17, 11 PM $ 0.0383
+0.65%
$ 3.83 million $ 68,431
Feb 17, 10 PM $ 0.0381
-1.31%
$ 3.81 million $ 68,503
Feb 17, 9 PM $ 0.0386
+1.83%
$ 3.86 million $ 68,440
Feb 17, 8 PM $ 0.0379
+0.22%
$ 3.79 million $ 68,558
Feb 17, 7 PM $ 0.0378
-0.61%
$ 3.78 million $ 67,914
Feb 17, 6 PM $ 0.0381
+0.43%
$ 3.81 million $ 68,159
Feb 17, 5 PM $ 0.038
-1.72%
$ 3.8 million $ 68,197
Feb 17, 4 PM $ 0.0385
+0.87%
$ 3.85 million $ 67,520
Feb 17, 3 PM $ 0.0381
-1.34%
$ 3.81 million $ 67,293
Feb 17, 2 PM $ 0.0388
-0.68%
$ 3.88 million $ 66,810
Feb 17, 1 PM $ 0.0391
-0.03%
$ 3.91 million $ 66,026
Feb 17, 12 PM $ 0.0391
+0.03%
$ 3.91 million $ 66,307
Feb 17, 11 AM $ 0.0391
+0.00%
$ 3.91 million $ 66,509
Feb 17, 10 AM $ 0.0391
-0.47%
$ 3.91 million $ 66,915
Feb 17, 9 AM $ 0.0392
-0.27%
$ 3.92 million $ 66,671
Feb 17, 8 AM $ 0.0393
+0.70%
$ 3.93 million $ 67,424
Feb 17, 7 AM $ 0.039
+0.04%
$ 3.9 million $ 67,767
Feb 17, 6 AM $ 0.039
-0.45%
$ 3.9 million $ 67,237
Feb 17, 5 AM $ 0.0392
+0.00%
$ 3.92 million $ 67,302
Feb 17, 4 AM $ 0.0392
-0.93%
$ 3.92 million $ 67,502
Feb 17, 3 AM $ 0.0396
+0.03%
$ 3.96 million $ 65,951
Feb 17, 2 AM $ 0.0396
-0.05%
$ 3.96 million $ 65,631
Feb 17, 1 AM $ 0.0396
-0.22%
$ 3.97 million $ 65,334
Feb 17, 12 AM $ 0.0397
+0.23%
$ 3.97 million $ 65,141
Feb 16, 11 PM $ 0.0396
+0.00%
$ 3.96 million $ 65,175
Feb 16, 10 PM $ 0.0396
+0.00%
$ 3.96 million $ 65,623
Feb 16, 9 PM $ 0.0396
+0.01%
$ 3.96 million $ 65,360
Feb 16, 8 PM $ 0.0396
+0.21%
$ 3.96 million $ 65,890
Feb 16, 7 PM $ 0.0395
-0.84%
$ 3.96 million $ 66,325
Feb 16, 6 PM $ 0.0399
+1.09%
$ 3.99 million $ 65,834
Feb 16, 5 PM $ 0.0394
-0.42%
$ 3.94 million $ 65,818