Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 7 AM $0.015
-8.51%
$1.5 million $552
Sep 7, 6 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 5 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 4 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 3 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 2 AM $0.0164
+0.00%
$1.64 million $477
Sep 7, 1 AM $0.0164
+2.83%
$1.64 million $477
Sep 7, 12 AM $0.016
-1.13%
$1.6 million $1,346
Sep 6, 11 PM $0.0162
+0.00%
$1.62 million $2,532
Sep 6, 10 PM $0.0163
+0.00%
$1.63 million $3,155
Sep 6, 9 PM $0.0163
+0.00%
$1.63 million $3,155
Sep 6, 8 PM $0.0163
+0.00%
$1.63 million $3,155
Sep 6, 7 PM $0.0163
+0.00%
$1.63 million $3,155
Sep 6, 6 PM $0.0163
+0.00%
$1.63 million $3,159
Sep 6, 5 PM $0.0163
+0.00%
$1.63 million $3,159
Sep 6, 4 PM $0.0163
+0.00%
$1.63 million $3,159
Sep 6, 3 PM $0.0163
+0.00%
$1.63 million $3,159
Sep 6, 2 PM $0.0163
+0.00%
$1.63 million $3,178
Sep 6, 1 PM $0.0163
+0.00%
$1.63 million $3,385
Sep 6, 12 PM $0.0163
+0.00%
$1.63 million $3,385
Sep 6, 11 AM $0.0163
+0.00%
$1.63 million $3,545
Sep 6, 10 AM $0.0163
+0.00%
$1.63 million $3,609
Sep 6, 9 AM $0.0163
-3.78%
$1.63 million $3,609
Sep 6, 8 AM $0.0169
+0.00%
$1.69 million $3,647
Sep 6, 7 AM $0.0169
+0.00%
$1.69 million $3,647
Sep 6, 6 AM $0.0169
+0.00%
$1.69 million $3,722
Sep 6, 5 AM $0.0169
+0.00%
$1.69 million $3,722
Sep 6, 4 AM $0.0169
+0.00%
$1.69 million $3,722
Sep 6, 3 AM $0.0169
+0.00%
$1.69 million $3,722
Sep 6, 2 AM $0.0169
+0.00%
$1.69 million $3,737
Sep 6, 1 AM $0.0169
-2.71%
$1.69 million $3,738
Sep 6, 12 AM $0.0174
+5.54%
$1.74 million $3,569
Sep 5, 11 PM $0.0165
+0.43%
$1.65 million $3,162
Sep 5, 10 PM $0.0152
+0.00%
$1.52 million $2,935
Sep 5, 9 PM $0.0152
+0.00%
$1.52 million $3,016
Sep 5, 8 PM $0.0152
+0.00%
$1.52 million $3,016
Sep 5, 7 PM $0.0152
-5.67%
$1.52 million $3,016
Sep 5, 6 PM $0.0162
+0.00%
$1.61 million $3,013
Sep 5, 5 PM $0.0162
+0.00%
$1.61 million $3,100
Sep 5, 4 PM $0.0162
+0.00%
$1.61 million $3,100
Sep 5, 3 PM $0.0162
-2.22%
$1.61 million $3,100
Sep 5, 2 PM $0.0165
+2.89%
$1.65 million $3,090
Sep 5, 1 PM $0.0161
+0.00%
$1.61 million $3,134
Sep 5, 12 PM $0.0161
+0.81%
$1.61 million $3,214
Sep 5, 11 AM $0.0159
-0.80%
$1.59 million $3,196
Sep 5, 10 AM $0.0159
+0.00%
$1.59 million $3,132
Sep 5, 9 AM $0.0159
-0.80%
$1.59 million $3,132
Sep 5, 8 AM $0.016
+0.00%
$1.6 million $3,078
Sep 5, 7 AM $0.016
+0.81%
$1.6 million $3,403
Sep 5, 6 AM $0.0159
+0.00%
$1.59 million $3,555