Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.0159
+0.00%
$1.59 million $3,555
Sep 5, 4 AM $0.0159
+0.00%
$1.59 million $3,762
Sep 5, 3 AM $0.0159
+0.00%
$1.59 million $3,762
Sep 5, 2 AM $0.0159
+0.00%
$1.59 million $3,857
Sep 5, 1 AM $0.0159
-0.02%
$1.59 million $4,402
Sep 5, 12 AM $0.0159
-0.80%
$1.59 million $3,741
Sep 4, 11 PM $0.0161
-1.32%
$1.61 million $2,958
Sep 4, 10 PM $0.0163
-0.01%
$1.63 million $2,564
Sep 4, 9 PM $0.0163
+0.00%
$1.63 million $2,483
Sep 4, 8 PM $0.0163
+0.00%
$1.63 million $2,513
Sep 4, 7 PM $0.0163
+0.00%
$1.63 million $2,627
Sep 4, 6 PM $0.0163
+1.09%
$1.63 million $2,627
Sep 4, 5 PM $0.0161
+0.00%
$1.61 million $2,873
Sep 4, 4 PM $0.0161
+0.00%
$1.61 million $2,967
Sep 4, 3 PM $0.0161
+0.62%
$1.61 million $4,029
Sep 4, 2 PM $0.016
-0.97%
$1.6 million $4,068
Sep 4, 1 PM $0.0162
+13.46%
$1.62 million $3,818
Sep 4, 12 PM $0.0142
-11.74%
$1.42 million $3,759
Sep 4, 11 AM $0.0161
+0.00%
$1.61 million $3,616
Sep 4, 10 AM $0.0161
+0.00%
$1.61 million $3,949
Sep 4, 9 AM $0.0161
+0.00%
$1.61 million $4,308
Sep 4, 8 AM $0.0161
+6.77%
$1.61 million $4,321
Sep 4, 7 AM $0.0151
-7.83%
$1.51 million $4,252
Sep 4, 6 AM $0.0164
+0.00%
$1.64 million $4,026
Sep 4, 5 AM $0.0164
+4.90%
$1.64 million $4,026
Sep 4, 4 AM $0.0156
+0.00%
$1.56 million $3,818
Sep 4, 3 AM $0.0156
+1.71%
$1.56 million $3,818
Sep 4, 2 AM $0.0154
+5.08%
$1.54 million $3,708
Sep 4, 1 AM $0.0146
-0.21%
$1.46 million $3,307
Sep 4, 12 AM $0.0146
-9.18%
$1.46 million $3,304
Sep 3, 11 PM $0.0161
+0.00%
$1.61 million $3,037
Sep 3, 10 PM $0.0161
+0.00%
$1.61 million $3,728
Sep 3, 9 PM $0.0161
-1.01%
$1.61 million $5,327
Sep 3, 8 PM $0.0163
+0.15%
$1.63 million $6,151
Sep 3, 7 PM $0.0163
+0.00%
$1.63 million $6,037
Sep 3, 6 PM $0.0163
+1.86%
$1.63 million $6,048
Sep 3, 5 PM $0.016
+2.54%
$1.6 million $5,773
Sep 3, 4 PM $0.0156
-2.64%
$1.56 million $6,014
Sep 3, 3 PM $0.016
-1.83%
$1.6 million $5,060
Sep 3, 2 PM $0.0163
+0.00%
$1.63 million $6,601
Sep 3, 1 PM $0.0163
+1.86%
$1.63 million $8,287
Sep 3, 12 PM $0.016
+0.00%
$1.6 million $8,920
Sep 3, 11 AM $0.016
-1.17%
$1.6 million $11,729
Sep 3, 10 AM $0.0162
+1.19%
$1.62 million $11,578
Sep 3, 9 AM $0.016
+1.02%
$1.6 million $11,908
Sep 3, 8 AM $0.0158
-8.43%
$1.58 million $12,336
Sep 3, 7 AM $0.0173
+0.00%
$1.73 million $12,907
Sep 3, 6 AM $0.0173
+0.00%
$1.73 million $12,907
Sep 3, 5 AM $0.0173
+0.00%
$1.73 million $12,913
Sep 3, 4 AM $0.0173
+0.00%
$1.73 million $13,388