LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0394
-0.42%
$ 3.94 million $ 65,818
Feb 16, 4 PM $ 0.0396
+0.00%
$ 3.96 million $ 66,193
Feb 16, 3 PM $ 0.0396
-0.07%
$ 3.96 million $ 66,834
Feb 16, 2 PM $ 0.0396
-1.12%
$ 3.96 million $ 66,925
Feb 16, 1 PM $ 0.0401
+1.10%
$ 4.01 million $ 66,984
Feb 16, 12 PM $ 0.0396
-0.40%
$ 3.96 million $ 66,952
Feb 16, 11 AM $ 0.0398
-0.26%
$ 3.99 million $ 67,531
Feb 16, 10 AM $ 0.0399
+0.26%
$ 3.99 million $ 67,624
Feb 16, 9 AM $ 0.04
-0.07%
$ 4 million $ 68,144
Feb 16, 8 AM $ 0.04
+0.00%
$ 4 million $ 67,832
Feb 16, 7 AM $ 0.0399
+0.00%
$ 3.99 million $ 67,474
Feb 16, 6 AM $ 0.0399
-0.86%
$ 3.99 million $ 68,369
Feb 16, 5 AM $ 0.0402
-0.36%
$ 4.02 million $ 68,753
Feb 16, 4 AM $ 0.0403
+0.00%
$ 4.03 million $ 68,341
Feb 16, 3 AM $ 0.0403
+0.04%
$ 4.03 million $ 67,988
Feb 16, 2 AM $ 0.0402
-0.21%
$ 4.02 million $ 68,276
Feb 16, 1 AM $ 0.0403
-0.21%
$ 4.03 million $ 68,349
Feb 16, 12 AM $ 0.0403
-0.24%
$ 4.03 million $ 68,582
Feb 15, 11 PM $ 0.0404
+0.25%
$ 4.04 million $ 68,542
Feb 15, 10 PM $ 0.0403
-0.04%
$ 4.03 million $ 67,624
Feb 15, 9 PM $ 0.0403
+0.05%
$ 4.04 million $ 68,265
Feb 15, 8 PM $ 0.0403
+0.30%
$ 4.03 million $ 68,155
Feb 15, 7 PM $ 0.0402
+0.47%
$ 4.02 million $ 67,899
Feb 15, 6 PM $ 0.04
+0.67%
$ 4.01 million $ 68,298
Feb 15, 5 PM $ 0.0397
-0.33%
$ 3.97 million $ 67,949
Feb 15, 4 PM $ 0.0399
-0.23%
$ 3.99 million $ 68,237
Feb 15, 3 PM $ 0.04
+0.48%
$ 3.99 million $ 67,822
Feb 15, 2 PM $ 0.0398
-0.43%
$ 3.99 million $ 67,457
Feb 15, 1 PM $ 0.04
-0.76%
$ 4 million $ 67,133
Feb 15, 12 PM $ 0.0403
+0.48%
$ 4.03 million $ 66,879
Feb 15, 11 AM $ 0.0401
+0.14%
$ 4.01 million $ 65,982
Feb 15, 10 AM $ 0.04
-0.17%
$ 4 million $ 66,269
Feb 15, 9 AM $ 0.0401
-0.78%
$ 4.01 million $ 66,095
Feb 15, 8 AM $ 0.0404
+0.21%
$ 4.04 million $ 66,218
Feb 15, 7 AM $ 0.0403
-0.52%
$ 4.04 million $ 66,588
Feb 15, 6 AM $ 0.0405
-1.12%
$ 4.06 million $ 65,658
Feb 15, 5 AM $ 0.041
+0.00%
$ 4.1 million $ 65,431
Feb 15, 4 AM $ 0.041
+0.45%
$ 4.1 million $ 65,477
Feb 15, 3 AM $ 0.0408
-0.70%
$ 4.08 million $ 65,573
Feb 15, 2 AM $ 0.0411
+0.66%
$ 4.11 million $ 65,619
Feb 15, 1 AM $ 0.0408
+0.36%
$ 4.08 million $ 66,018
Feb 15, 12 AM $ 0.0407
+0.20%
$ 4.07 million $ 65,551
Feb 14, 11 PM $ 0.0406
+0.19%
$ 4.06 million $ 65,576
Feb 14, 10 PM $ 0.0405
-0.63%
$ 4.05 million $ 66,099
Feb 14, 9 PM $ 0.0408
+0.74%
$ 4.08 million $ 65,990
Feb 14, 8 PM $ 0.0405
-0.21%
$ 4.06 million $ 65,661
Feb 14, 7 PM $ 0.0405
+0.00%
$ 4.05 million $ 65,963
Feb 14, 6 PM $ 0.0405
+0.21%
$ 4.05 million $ 65,599
Feb 14, 5 PM $ 0.0404
-0.54%
$ 4.04 million $ 65,883
Feb 14, 4 PM $ 0.0406
+0.04%
$ 4.06 million $ 65,649