Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 AM $0.0173
+0.00%
$1.73 million $13,448
Sep 3, 2 AM $0.0173
-10.16%
$1.73 million $13,506
Sep 3, 1 AM $0.0192
+16.63%
$1.92 million $14,232
Sep 3, 12 AM $0.0165
+0.00%
$1.65 million $14,044
Sep 2, 11 PM $0.0165
+53.90%
$1.65 million $14,113
Sep 2, 10 PM $0.0107
-50.22%
$1.07 million $13,563
Sep 2, 9 PM $0.0215
+13.35%
$2.15 million $12,028
Sep 2, 8 PM $0.019
+0.00%
$1.9 million $11,172
Sep 2, 7 PM $0.019
-1.21%
$1.9 million $11,172
Sep 2, 6 PM $0.0192
+1.25%
$1.92 million $11,174
Sep 2, 5 PM $0.019
+3.63%
$1.9 million $11,321
Sep 2, 4 PM $0.0183
-2.14%
$1.83 million $10,986
Sep 2, 3 PM $0.0187
-2.09%
$1.87 million $13,219
Sep 2, 2 PM $0.0191
+4.37%
$1.91 million $13,035
Sep 2, 1 PM $0.0183
-2.95%
$1.83 million $11,776
Sep 2, 12 PM $0.0189
+1.22%
$1.89 million $11,463
Sep 2, 11 AM $0.0186
-0.45%
$1.86 million $11,724
Sep 2, 10 AM $0.0186
+7.97%
$1.86 million $11,587
Sep 2, 9 AM $0.0172
+1.19%
$1.72 million $11,074
Sep 2, 8 AM $0.017
-17.51%
$1.7 million $10,457
Sep 2, 7 AM $0.0206
+0.00%
$2.06 million $9,629
Sep 2, 6 AM $0.0206
+1.65%
$2.06 million $9,629
Sep 2, 5 AM $0.0203
-1.05%
$2.03 million $9,624
Sep 2, 4 AM $0.0205
+0.22%
$2.05 million $9,149
Sep 2, 3 AM $0.0204
+3.89%
$2.04 million $9,166
Sep 2, 2 AM $0.0197
+9.08%
$1.97 million $9,109
Sep 2, 1 AM $0.018
+0.00%
$1.8 million $8,299
Sep 2, 12 AM $0.018
-5.68%
$1.8 million $8,310
Sep 1, 11 PM $0.0191
+0.37%
$1.91 million $8,286
Sep 1, 10 PM $0.0191
-13.40%
$1.91 million $8,169
Sep 1, 9 PM $0.022
+0.00%
$2.2 million $8,138
Sep 1, 8 PM $0.022
+0.00%
$2.2 million $8,156
Sep 1, 7 PM $0.022
-1.57%
$2.2 million $8,167
Sep 1, 6 PM $0.0223
+1.59%
$2.23 million $8,331
Sep 1, 5 PM $0.022
+0.00%
$2.2 million $8,118
Sep 1, 4 PM $0.022
-0.75%
$2.2 million $8,220
Sep 1, 3 PM $0.0222
+4.86%
$2.22 million $6,126
Sep 1, 2 PM $0.0211
+2.53%
$2.11 million $5,474
Sep 1, 1 PM $0.0206
+3.10%
$2.06 million $5,248
Sep 1, 12 PM $0.02
+3.90%
$2 million $4,905
Sep 1, 11 AM $0.0192
+0.00%
$1.92 million $2,040
Sep 1, 10 AM $0.019
+0.00%
$1.9 million $2,108
Sep 1, 9 AM $0.019
+0.00%
$1.9 million $2,864
Sep 1, 8 AM $0.019
+0.00%
$1.9 million $4,277
Sep 1, 7 AM $0.019
+0.00%
$1.9 million $5,150
Sep 1, 6 AM $0.019
+0.00%
$1.9 million $6,439
Sep 1, 5 AM $0.019
+0.00%
$1.9 million $6,461
Sep 1, 4 AM $0.019
-0.13%
$1.9 million $8,511
Sep 1, 3 AM $0.0191
-0.76%
$1.91 million $9,686
Sep 1, 2 AM $0.0192
+0.01%
$1.92 million $14,795