LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0282
-0.63%
$ 2.82 million $ 65,547
Apr 3, 4 PM $ 0.0284
-0.27%
$ 2.84 million $ 65,430
Apr 3, 3 PM $ 0.0284
-0.30%
$ 2.84 million $ 65,943
Apr 3, 2 PM $ 0.0285
+0.60%
$ 2.85 million $ 65,915
Apr 3, 1 PM $ 0.0283
-0.63%
$ 2.83 million $ 65,946
Apr 3, 12 PM $ 0.0285
+0.60%
$ 2.85 million $ 66,396
Apr 3, 11 AM $ 0.0283
-0.26%
$ 2.83 million $ 67,020
Apr 3, 10 AM $ 0.0284
-0.03%
$ 2.84 million $ 67,284
Apr 3, 9 AM $ 0.0284
+0.30%
$ 2.84 million $ 67,712
Apr 3, 8 AM $ 0.0283
-0.26%
$ 2.83 million $ 68,228
Apr 3, 7 AM $ 0.0284
-0.03%
$ 2.84 million $ 68,512
Apr 3, 6 AM $ 0.0284
+0.30%
$ 2.84 million $ 68,391
Apr 3, 5 AM $ 0.0283
+0.03%
$ 2.83 million $ 68,388
Apr 3, 4 AM $ 0.0283
-0.33%
$ 2.83 million $ 68,049
Apr 3, 3 AM $ 0.0284
+0.06%
$ 2.84 million $ 68,042
Apr 3, 2 AM $ 0.0284
+0.20%
$ 2.84 million $ 68,553
Apr 3, 1 AM $ 0.0283
+0.00%
$ 2.83 million $ 68,302
Apr 3, 12 AM $ 0.0283
-0.32%
$ 2.83 million $ 67,956
Apr 2, 11 PM $ 0.0284
-0.63%
$ 2.84 million $ 68,145
Apr 2, 10 PM $ 0.0286
-0.25%
$ 2.86 million $ 68,421
Apr 2, 9 PM $ 0.0287
+0.29%
$ 2.87 million $ 68,071
Apr 2, 8 PM $ 0.0286
+0.26%
$ 2.86 million $ 67,685
Apr 2, 7 PM $ 0.0285
-0.04%
$ 2.85 million $ 67,862
Apr 2, 6 PM $ 0.0285
-0.59%
$ 2.85 million $ 68,190
Apr 2, 5 PM $ 0.0287
-0.04%
$ 2.87 million $ 67,655
Apr 2, 4 PM $ 0.0287
-0.38%
$ 2.87 million $ 67,401
Apr 2, 3 PM $ 0.0288
-0.94%
$ 2.88 million $ 67,067
Apr 2, 2 PM $ 0.029
+0.23%
$ 2.9 million $ 66,922
Apr 2, 1 PM $ 0.0289
-0.61%
$ 2.89 million $ 67,348
Apr 2, 12 PM $ 0.029
-1.34%
$ 2.9 million $ 67,196
Apr 2, 11 AM $ 0.0294
-0.37%
$ 2.94 million $ 66,797
Apr 2, 10 AM $ 0.0295
-0.63%
$ 2.95 million $ 66,473
Apr 2, 9 AM $ 0.0297
-0.32%
$ 2.97 million $ 66,477
Apr 2, 8 AM $ 0.0298
-0.05%
$ 2.98 million $ 66,043
Apr 2, 7 AM $ 0.0298
-0.22%
$ 2.98 million $ 66,057
Apr 2, 6 AM $ 0.0299
+0.57%
$ 2.99 million $ 66,206
Apr 2, 5 AM $ 0.0297
+0.00%
$ 2.97 million $ 66,080
Apr 2, 4 AM $ 0.0297
-0.29%
$ 2.97 million $ 66,413
Apr 2, 3 AM $ 0.0298
-0.03%
$ 2.98 million $ 65,775
Apr 2, 2 AM $ 0.0298
-1.33%
$ 2.98 million $ 65,586
Apr 2, 1 AM $ 0.0302
-0.28%
$ 3.02 million $ 65,090
Apr 2, 12 AM $ 0.0303
+0.00%
$ 3.03 million $ 65,818
Apr 1, 11 PM $ 0.0303
-0.28%
$ 3.03 million $ 66,050
Apr 1, 10 PM $ 0.0304
+0.56%
$ 3.04 million $ 65,650
Apr 1, 9 PM $ 0.0302
-0.52%
$ 3.02 million $ 65,458
Apr 1, 8 PM $ 0.0304
-0.03%
$ 3.04 million $ 65,742
Apr 1, 7 PM $ 0.0305
+0.60%
$ 3.05 million $ 65,360
Apr 1, 6 PM $ 0.0303
-0.31%
$ 3.03 million $ 65,490
Apr 1, 5 PM $ 0.0304
+0.85%
$ 3.04 million $ 65,788
Apr 1, 4 PM $ 0.0301
-0.34%
$ 3.01 million $ 65,881