LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0391
+0.54%
$ 3.9 million $ 64,207
Feb 12, 3 PM $ 0.0389
-0.52%
$ 3.89 million $ 63,876
Feb 12, 2 PM $ 0.0391
+0.22%
$ 3.91 million $ 63,748
Feb 12, 1 PM $ 0.0389
-0.66%
$ 3.89 million $ 63,500
Feb 12, 12 PM $ 0.0391
+0.38%
$ 3.91 million $ 63,337
Feb 12, 11 AM $ 0.039
+0.03%
$ 3.9 million $ 63,398
Feb 12, 10 AM $ 0.039
-0.02%
$ 3.9 million $ 63,405
Feb 12, 9 AM $ 0.039
-0.09%
$ 3.9 million $ 63,378
Feb 12, 8 AM $ 0.0391
-0.66%
$ 3.91 million $ 63,556
Feb 12, 7 AM $ 0.0393
-0.46%
$ 3.91 million $ 63,682
Feb 12, 6 AM $ 0.0395
+0.21%
$ 3.95 million $ 63,645
Feb 12, 5 AM $ 0.0394
+0.45%
$ 3.94 million $ 63,924
Feb 12, 4 AM $ 0.0392
-0.02%
$ 3.92 million $ 64,181
Feb 12, 3 AM $ 0.0392
-0.63%
$ 3.92 million $ 63,968
Feb 12, 2 AM $ 0.0395
-0.05%
$ 3.95 million $ 64,072
Feb 12, 1 AM $ 0.0395
+0.23%
$ 3.95 million $ 64,526
Feb 12, 12 AM $ 0.0394
-0.21%
$ 3.94 million $ 64,702
Feb 11, 11 PM $ 0.0395
+0.96%
$ 3.95 million $ 65,236
Feb 11, 10 PM $ 0.0391
-2.45%
$ 3.91 million $ 64,858
Feb 11, 9 PM $ 0.0403
+0.21%
$ 4.03 million $ 64,365
Feb 11, 8 PM $ 0.0402
-0.37%
$ 4.02 million $ 64,395
Feb 11, 7 PM $ 0.0404
+0.61%
$ 4.04 million $ 63,720
Feb 11, 6 PM $ 0.0401
+0.33%
$ 4.01 million $ 63,934
Feb 11, 5 PM $ 0.04
+0.69%
$ 4 million $ 64,027
Feb 11, 4 PM $ 0.0397
-0.26%
$ 3.97 million $ 64,394
Feb 11, 3 PM $ 0.0398
-0.39%
$ 3.98 million $ 64,581
Feb 11, 2 PM $ 0.04
+1.10%
$ 4 million $ 65,192
Feb 11, 1 PM $ 0.0395
-0.44%
$ 3.95 million $ 65,751
Feb 11, 12 PM $ 0.0397
-0.43%
$ 3.97 million $ 65,844
Feb 11, 11 AM $ 0.0399
+0.12%
$ 4 million $ 66,072
Feb 11, 10 AM $ 0.0398
-0.75%
$ 3.99 million $ 66,073
Feb 11, 9 AM $ 0.0401
-0.20%
$ 4.01 million $ 66,065
Feb 11, 8 AM $ 0.0402
-0.41%
$ 4.02 million $ 65,954
Feb 11, 7 AM $ 0.0404
+1.33%
$ 4.04 million $ 66,223
Feb 11, 6 AM $ 0.0398
-0.95%
$ 3.99 million $ 66,132
Feb 11, 5 AM $ 0.0402
-0.35%
$ 4.02 million $ 66,020
Feb 11, 4 AM $ 0.0404
+0.70%
$ 4.04 million $ 65,688
Feb 11, 3 AM $ 0.0399
+0.24%
$ 3.99 million $ 66,290
Feb 11, 2 AM $ 0.0397
-0.79%
$ 3.97 million $ 66,125
Feb 11, 1 AM $ 0.0401
+0.85%
$ 4 million $ 65,710
Feb 11, 12 AM $ 0.0397
-0.68%
$ 3.97 million $ 65,824
Feb 10, 11 PM $ 0.04
-1.02%
$ 4 million $ 65,417
Feb 10, 10 PM $ 0.0404
-0.79%
$ 4.04 million $ 65,679
Feb 10, 9 PM $ 0.0407
-0.70%
$ 4.07 million $ 65,356
Feb 10, 8 PM $ 0.041
+0.21%
$ 4.1 million $ 65,365
Feb 10, 7 PM $ 0.0409
-1.41%
$ 4.09 million $ 67,245
Feb 10, 6 PM $ 0.0415
+0.68%
$ 4.15 million $ 67,067
Feb 10, 5 PM $ 0.0412
-0.37%
$ 4.12 million $ 66,849
Feb 10, 4 PM $ 0.0414
+0.68%
$ 4.14 million $ 66,724
Feb 10, 3 PM $ 0.0408
+0.08%
$ 4.1 million $ 66,213