LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0408
+0.08%
$ 4.1 million $ 66,213
Feb 10, 2 PM $ 0.0408
+0.31%
$ 4.08 million $ 65,802
Feb 10, 1 PM $ 0.0407
-0.23%
$ 4.07 million $ 65,849
Feb 10, 12 PM $ 0.0408
+0.25%
$ 4.08 million $ 65,546
Feb 10, 11 AM $ 0.0407
+0.07%
$ 4.07 million $ 64,878
Feb 10, 10 AM $ 0.0406
+1.07%
$ 4.06 million $ 64,707
Feb 10, 9 AM $ 0.0402
+0.72%
$ 4.02 million $ 65,197
Feb 10, 8 AM $ 0.0399
-0.29%
$ 3.99 million $ 65,111
Feb 10, 7 AM $ 0.04
-1.23%
$ 4 million $ 65,737
Feb 10, 6 AM $ 0.0406
+1.08%
$ 4.06 million $ 65,442
Feb 10, 5 AM $ 0.0401
+0.07%
$ 4.01 million $ 65,006
Feb 10, 4 AM $ 0.0401
-1.23%
$ 4.01 million $ 64,684
Feb 10, 3 AM $ 0.0406
-0.13%
$ 4.06 million $ 64,219
Feb 10, 2 AM $ 0.0407
+0.41%
$ 4.07 million $ 63,987
Feb 10, 1 AM $ 0.0405
-0.41%
$ 4.05 million $ 63,930
Feb 10, 12 AM $ 0.0407
+0.57%
$ 4.07 million $ 63,390
Feb 9, 11 PM $ 0.0404
+0.12%
$ 4.05 million $ 63,129
Feb 9, 10 PM $ 0.0404
-0.28%
$ 4.04 million $ 62,650
Feb 9, 9 PM $ 0.0405
+0.26%
$ 4.05 million $ 62,415
Feb 9, 8 PM $ 0.0404
-2.07%
$ 4.04 million $ 61,949
Feb 9, 7 PM $ 0.0412
+0.84%
$ 4.12 million $ 59,941
Feb 9, 6 PM $ 0.0408
+0.05%
$ 4.08 million $ 59,729
Feb 9, 5 PM $ 0.0408
+0.18%
$ 4.08 million $ 59,842
Feb 9, 4 PM $ 0.0408
+0.21%
$ 4.08 million $ 59,900
Feb 9, 3 PM $ 0.0406
+0.45%
$ 4.06 million $ 59,794
Feb 9, 2 PM $ 0.0403
-0.45%
$ 4.03 million $ 59,846
Feb 9, 1 PM $ 0.0405
+0.00%
$ 4.05 million $ 59,399
Feb 9, 12 PM $ 0.0405
+0.00%
$ 4.05 million $ 60,237
Feb 9, 11 AM $ 0.0405
+0.04%
$ 4.05 million $ 61,237
Feb 9, 10 AM $ 0.0405
-0.43%
$ 4.05 million $ 61,010
Feb 9, 9 AM $ 0.0407
-0.04%
$ 4.07 million $ 60,607
Feb 9, 8 AM $ 0.0407
-0.79%
$ 4.07 million $ 60,473
Feb 9, 7 AM $ 0.041
+0.00%
$ 4.1 million $ 59,064
Feb 9, 6 AM $ 0.041
+0.03%
$ 4.1 million $ 59,627
Feb 9, 5 AM $ 0.041
-0.21%
$ 4.1 million $ 59,941
Feb 9, 4 AM $ 0.041
+0.00%
$ 4.1 million $ 59,656
Feb 9, 3 AM $ 0.041
+0.00%
$ 4.1 million $ 59,338
Feb 9, 2 AM $ 0.041
-0.03%
$ 4.1 million $ 59,236
Feb 9, 1 AM $ 0.041
+0.00%
$ 4.1 million $ 59,742
Feb 9, 12 AM $ 0.041
+0.41%
$ 4.1 million $ 60,129
Feb 8, 11 PM $ 0.0408
+0.00%
$ 4.08 million $ 60,759
Feb 8, 10 PM $ 0.0408
+0.00%
$ 4.08 million $ 60,700
Feb 8, 9 PM $ 0.0408
+0.20%
$ 4.08 million $ 61,024
Feb 8, 8 PM $ 0.0407
+0.03%
$ 4.07 million $ 61,711
Feb 8, 7 PM $ 0.0407
-0.04%
$ 4.07 million $ 62,721
Feb 8, 6 PM $ 0.0408
+0.03%
$ 4.08 million $ 63,469
Feb 8, 5 PM $ 0.0407
+1.21%
$ 4.07 million $ 63,899
Feb 8, 4 PM $ 0.0402
+0.00%
$ 4.02 million $ 63,863
Feb 8, 3 PM $ 0.0402
-0.41%
$ 4.02 million $ 64,490
Feb 8, 2 PM $ 0.0403
-0.05%
$ 4.03 million $ 64,768