LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0403
-0.05%
$ 4.03 million $ 64,768
Feb 8, 1 PM $ 0.0404
+0.16%
$ 4.04 million $ 65,295
Feb 8, 12 PM $ 0.0404
+1.65%
$ 4.04 million $ 65,459
Feb 8, 11 AM $ 0.0397
+0.04%
$ 3.97 million $ 65,846
Feb 8, 10 AM $ 0.0397
+0.00%
$ 3.97 million $ 66,665
Feb 8, 9 AM $ 0.0397
-0.09%
$ 3.97 million $ 67,499
Feb 8, 8 AM $ 0.0397
-0.20%
$ 3.97 million $ 68,431
Feb 8, 7 AM $ 0.0398
-0.05%
$ 3.98 million $ 68,931
Feb 8, 6 AM $ 0.0398
-0.57%
$ 3.98 million $ 69,311
Feb 8, 5 AM $ 0.0401
+0.05%
$ 4.01 million $ 69,860
Feb 8, 4 AM $ 0.04
+0.19%
$ 4 million $ 71,079
Feb 8, 3 AM $ 0.04
-0.24%
$ 4 million $ 73,582
Feb 8, 2 AM $ 0.04
+0.14%
$ 4 million $ 74,196
Feb 8, 1 AM $ 0.04
-0.05%
$ 4 million $ 74,557
Feb 8, 12 AM $ 0.04
+0.00%
$ 4 million $ 75,240
Feb 7, 11 PM $ 0.04
+0.18%
$ 3.99 million $ 75,376
Feb 7, 10 PM $ 0.0399
-0.30%
$ 3.99 million $ 76,855
Feb 7, 9 PM $ 0.0399
-0.06%
$ 4 million $ 78,184
Feb 7, 8 PM $ 0.0399
-0.30%
$ 3.99 million $ 78,282
Feb 7, 7 PM $ 0.0399
-0.41%
$ 3.99 million $ 78,228
Feb 7, 6 PM $ 0.04
+0.10%
$ 4 million $ 78,164
Feb 7, 5 PM $ 0.0398
+0.12%
$ 3.98 million $ 78,422
Feb 7, 4 PM $ 0.0398
+0.06%
$ 3.98 million $ 78,772
Feb 7, 3 PM $ 0.0398
-0.06%
$ 3.98 million $ 78,767
Feb 7, 2 PM $ 0.0398
+0.06%
$ 3.98 million $ 78,506
Feb 7, 1 PM $ 0.0398
-0.18%
$ 3.98 million $ 78,761
Feb 7, 12 PM $ 0.0399
+0.99%
$ 3.99 million $ 78,346
Feb 7, 11 AM $ 0.0395
+0.06%
$ 3.95 million $ 78,734
Feb 7, 10 AM $ 0.0395
+0.18%
$ 3.95 million $ 79,229
Feb 7, 9 AM $ 0.0395
-0.18%
$ 3.95 million $ 78,913
Feb 7, 8 AM $ 0.0395
+0.00%
$ 3.95 million $ 78,981
Feb 7, 7 AM $ 0.0393
+0.00%
$ 3.93 million $ 78,965
Feb 7, 6 AM $ 0.0393
-0.18%
$ 3.93 million $ 78,806
Feb 7, 5 AM $ 0.0394
+0.06%
$ 3.94 million $ 79,144
Feb 7, 4 AM $ 0.0394
+1.02%
$ 3.94 million $ 79,232
Feb 7, 3 AM $ 0.039
+0.38%
$ 3.9 million $ 77,023
Feb 7, 2 AM $ 0.0388
-0.19%
$ 3.88 million $ 76,585
Feb 7, 1 AM $ 0.0389
+0.19%
$ 3.89 million $ 77,091
Feb 7, 12 AM $ 0.0388
-0.24%
$ 3.88 million $ 76,473
Feb 6, 11 PM $ 0.0388
-0.51%
$ 3.88 million $ 76,872
Feb 6, 10 PM $ 0.0388
+0.54%
$ 3.88 million $ 77,466
Feb 6, 9 PM $ 0.0386
+0.02%
$ 3.85 million $ 76,650
Feb 6, 8 PM $ 0.0386
+0.06%
$ 3.86 million $ 76,873
Feb 6, 7 PM $ 0.0386
+0.13%
$ 3.86 million $ 77,352
Feb 6, 6 PM $ 0.0385
-0.19%
$ 3.85 million $ 76,989
Feb 6, 5 PM $ 0.0386
+0.33%
$ 3.86 million $ 76,619
Feb 6, 4 PM $ 0.0384
-0.05%
$ 3.84 million $ 75,894
Feb 6, 3 PM $ 0.0384
+0.14%
$ 3.84 million $ 75,428
Feb 6, 2 PM $ 0.0384
+0.05%
$ 3.84 million $ 76,260
Feb 6, 1 PM $ 0.0383
+0.14%
$ 3.83 million $ 76,329