LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0835
-1.29%
$ 8.36 million $ 59,357
Nov 26, 2025 $ 0.0898
+8.07%
$ 8.47 million $ 79,951
Nov 25, 2025 $ 0.083
+0.60%
$ 8.31 million $ 54,761
Nov 24, 2025 $ 0.0827
+1.34%
$ 8.25 million $ 55,442
Nov 23, 2025 $ 0.0817
+1.07%
$ 8.16 million $ 53,962
Nov 22, 2025 $ 0.081
-0.75%
$ 8.09 million $ 58,264
Nov 21, 2025 $ 0.0816
-1.75%
$ 8.16 million $ 56,155
Nov 20, 2025 $ 0.0832
-0.60%
$ 8.32 million $ 51,737
Nov 19, 2025 $ 0.0836
+0.97%
$ 8.35 million $ 57,273
Nov 18, 2025 $ 0.0829
+0.48%
$ 8.28 million $ 56,364
Nov 17, 2025 $ 0.0825
-1.55%
$ 8.25 million $ 59,794
Nov 16, 2025 $ 0.0838
+0.36%
$ 8.4 million $ 58,605
Nov 15, 2025 $ 0.0836
-0.71%
$ 8.37 million $ 59,393
Nov 14, 2025 $ 0.0844
-1.53%
$ 8.42 million $ 58,260
Nov 13, 2025 $ 0.0856
+0.57%
$ 8.57 million $ 56,558
Nov 12, 2025 $ 0.0849
-3.19%
$ 8.52 million $ 61,179
Nov 11, 2025 $ 0.0877
+1.62%
$ 8.77 million $ 56,436
Nov 10, 2025 $ 0.0863
-0.92%
$ 8.63 million $ 55,351
Nov 9, 2025 $ 0.0871
+0.23%
$ 8.7 million $ 61,585
Nov 8, 2025 $ 0.087
-0.58%
$ 8.7 million $ 60,233
Nov 7, 2025 $ 0.0875
-2.44%
$ 8.75 million $ 64,094
Nov 6, 2025 $ 0.0897
-1.02%
$ 8.97 million $ 74,526
Nov 5, 2025 $ 0.0907
-2.06%
$ 9.07 million $ 69,837
Nov 4, 2025 $ 0.0927
-6.32%
$ 9.27 million $ 73,617
Nov 3, 2025 $ 0.0988
-4.67%
$ 9.88 million $ 64,871
Nov 2, 2025 $ 0.104
-1.04%
$ 10.4 million $ 62,780
Nov 1, 2025 $ 0.105
+1.27%
$ 10.51 million $ 59,880
Oct 31, 2025 $ 0.104
-2.47%
$ 10.38 million $ 94,921
Oct 30, 2025 $ 0.106
-1.10%
$ 10.67 million $ 62,547
Oct 29, 2025 $ 0.107
-4.46%
$ 10.75 million $ 78,011
Oct 28, 2025 $ 0.113
+1.29%
$ 11.26 million $ 65,371
Oct 27, 2025 $ 0.111
-2.36%
$ 11.13 million $ 518
Oct 26, 2025 $ 0.114
-0.40%
$ 11.39 million $ 33
Oct 25, 2025 $ 0.114
+0.63%
$ 11.44 million $ 252
Oct 24, 2025 $ 0.113
-2.25%
$ 11.37 million $ 66,203
Oct 23, 2025 $ 0.116
+0.96%
$ 11.58 million $ 67,662
Oct 22, 2025 $ 0.115
-0.18%
$ 11.49 million $ 70,654
Oct 21, 2025 $ 0.116
-0.60%
$ 11.56 million $ 72,025
Oct 20, 2025 $ 0.117
-0.43%
$ 11.78 million $ 65,092
Oct 19, 2025 $ 0.117
-0.08%
$ 11.74 million $ 66,967
Oct 18, 2025 $ 0.117
+1.47%
$ 11.71 million $ 62,735
Oct 17, 2025 $ 0.115
-5.50%
$ 11.56 million $ 80,663
Oct 16, 2025 $ 0.121
-0.41%
$ 12.12 million $ 64,065
Oct 15, 2025 $ 0.122
-1.76%
$ 12.22 million $ 69,244
Oct 14, 2025 $ 0.124
-7.93%
$ 12.45 million $ 77,659
Oct 13, 2025 $ 0.135
-3.71%
$ 13.47 million $ 75,058
Oct 12, 2025 $ 0.14
+0.07%
$ 14.03 million $ 66,492
Oct 11, 2025 $ 0.14
-5.91%
$ 14.08 million $ 78,240
Oct 10, 2025 $ 0.149
-2.93%
$ 14.9 million $ 68,636
Oct 9, 2025 $ 0.154
-0.84%
$ 15.39 million $ 62,415