Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 6 AM $0.00792
+0.00%
$791,700 $1,074
Nov 9, 5 AM $0.00792
+0.00%
$791,700 $1,074
Nov 9, 4 AM $0.00792
+0.00%
$791,700 $1,074
Nov 9, 3 AM $0.00792
+0.00%
$791,700 $1,074
Nov 9, 2 AM $0.00792
+0.00%
$791,700 $1,074
Nov 9, 1 AM $0.00792
+0.00%
$791,700 $1,074
Nov 9, 12 AM $0.00792
+0.00%
$791,700 $1,074
Nov 8, 11 PM $0.00792
+0.00%
$791,700 $1,074
Nov 8, 10 PM $0.00791
+0.03%
$791,400 $1,102
Nov 8, 9 PM $0.00791
+0.78%
$791,200 $877
Nov 8, 8 PM $0.00785
+0.00%
$785,100 $537
Nov 8, 7 PM $0.00785
+0.00%
$785,100 $537
Nov 8, 6 PM $0.00785
+1.38%
$785,100 $537
Nov 8, 5 PM $0.00774
-2.68%
$774,400 $387
Nov 8, 4 PM $0.00796
+0.00%
$795,700 $409
Nov 8, 3 PM $0.00796
+0.00%
$795,700 $409
Nov 8, 2 PM $0.00796
+0.00%
$795,700 $409
Nov 8, 1 PM $0.00796
+0.00%
$795,700 $409
Nov 8, 12 PM $0.00796
+0.00%
$795,700 $411
Nov 8, 11 AM $0.00796
+0.00%
$795,700 $413
Nov 8, 10 AM $0.00796
+0.00%
$795,700 $425
Nov 8, 9 AM $0.00796
+0.00%
$795,700 $425
Nov 8, 8 AM $0.00796
+0.00%
$795,700 $425
Nov 8, 7 AM $0.00796
+0.00%
$795,700 $425
Nov 8, 6 AM $0.00796
+0.00%
$795,700 $439
Nov 8, 5 AM $0.00796
+0.00%
$795,700 $812
Nov 8, 4 AM $0.00796
+0.00%
$795,700 $812
Nov 8, 3 AM $0.00796
+0.00%
$795,700 $1,288
Nov 8, 2 AM $0.00796
+0.00%
$795,700 $1,288
Nov 8, 1 AM $0.00796
+0.00%
$795,700 $1,288
Nov 8, 12 AM $0.00796
+0.00%
$795,700 $1,288
Nov 7, 11 PM $0.00796
+0.00%
$795,700 $1,288
Nov 7, 10 PM $0.00784
+0.00%
$783,900 $1,317
Nov 7, 9 PM $0.00784
+0.00%
$783,900 $1,317
Nov 7, 8 PM $0.00784
+0.00%
$783,900 $1,949
Nov 7, 7 PM $0.00784
+0.00%
$783,900 $1,949
Nov 7, 6 PM $0.00784
+0.00%
$783,900 $1,950
Nov 7, 5 PM $0.00784
-2.29%
$783,900 $1,950
Nov 7, 4 PM $0.00802
+0.00%
$802,300 $2,511
Nov 7, 3 PM $0.00802
+0.00%
$802,300 $2,511
Nov 7, 2 PM $0.00802
+0.00%
$802,300 $2,511
Nov 7, 1 PM $0.00802
+1.81%
$802,300 $2,511
Nov 7, 12 PM $0.00788
-2.14%
$788,000 $2,509
Nov 7, 11 AM $0.00805
+0.00%
$805,200 $2,508
Nov 7, 10 AM $0.0079
+0.00%
$790,100 $2,506
Nov 7, 9 AM $0.0079
+0.00%
$790,100 $2,506
Nov 7, 8 AM $0.0079
+0.00%
$790,100 $2,506
Nov 7, 7 AM $0.0079
-1.48%
$790,100 $2,506
Nov 7, 6 AM $0.00802
+3.11%
$802,000 $2,493
Nov 7, 5 AM $0.00778
+0.00%
$777,800 $2,120