LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.0171
+0.00%
$ 1.71 million $ 54,676
Jun 7, 5 PM $ 0.0171
+0.00%
$ 1.71 million $ 54,717
Jun 7, 4 PM $ 0.0171
-1.04%
$ 1.71 million $ 55,209
Jun 7, 3 PM $ 0.0173
-0.06%
$ 1.73 million $ 54,662
Jun 7, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 54,344
Jun 7, 1 PM $ 0.0173
+0.06%
$ 1.73 million $ 54,701
Jun 7, 12 PM $ 0.0173
+0.00%
$ 1.73 million $ 54,466
Jun 7, 11 AM $ 0.0173
-0.06%
$ 1.73 million $ 54,914
Jun 7, 10 AM $ 0.0173
+0.06%
$ 1.73 million $ 55,646
Jun 7, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 55,188
Jun 7, 8 AM $ 0.0173
+0.00%
$ 1.73 million $ 55,987
Jun 7, 7 AM $ 0.0173
+0.12%
$ 1.73 million $ 56,344
Jun 7, 6 AM $ 0.0173
-0.12%
$ 1.73 million $ 57,077
Jun 7, 5 AM $ 0.0173
-0.23%
$ 1.73 million $ 57,966
Jun 7, 4 AM $ 0.0173
+0.12%
$ 1.73 million $ 57,823
Jun 7, 3 AM $ 0.0173
+0.06%
$ 1.73 million $ 58,475
Jun 7, 2 AM $ 0.0173
+0.11%
$ 1.73 million $ 59,197
Jun 7, 1 AM $ 0.0173
-0.06%
$ 1.73 million $ 59,832
Jun 7, 12 AM $ 0.0173
+0.06%
$ 1.73 million $ 59,909
Jun 6, 11 PM $ 0.0173
-0.11%
$ 1.73 million $ 59,965
Jun 6, 10 PM $ 0.0173
+0.00%
$ 1.73 million $ 59,723
Jun 6, 9 PM $ 0.0173
-0.11%
$ 1.73 million $ 60,015
Jun 6, 8 PM $ 0.0173
-0.13%
$ 1.73 million $ 60,257
Jun 6, 7 PM $ 0.0173
+0.00%
$ 1.73 million $ 60,160
Jun 6, 6 PM $ 0.0173
-0.11%
$ 1.73 million $ 60,256
Jun 6, 5 PM $ 0.0173
+0.23%
$ 1.73 million $ 60,624
Jun 6, 4 PM $ 0.0173
+0.00%
$ 1.73 million $ 62,634
Jun 6, 3 PM $ 0.0172
-0.16%
$ 1.72 million $ 66,567
Jun 6, 2 PM $ 0.0173
+0.00%
$ 1.73 million $ 66,422
Jun 6, 1 PM $ 0.0173
-0.05%
$ 1.73 million $ 66,146
Jun 6, 12 PM $ 0.0173
-0.05%
$ 1.73 million $ 66,469
Jun 6, 11 AM $ 0.0173
+0.00%
$ 1.73 million $ 66,450
Jun 6, 10 AM $ 0.0173
+0.11%
$ 1.73 million $ 65,788
Jun 6, 9 AM $ 0.0173
+0.00%
$ 1.73 million $ 65,203
Jun 6, 8 AM $ 0.0172
-0.29%
$ 1.72 million $ 64,908
Jun 6, 7 AM $ 0.0173
+0.00%
$ 1.73 million $ 64,396
Jun 6, 6 AM $ 0.0173
+0.00%
$ 1.73 million $ 64,064
Jun 6, 5 AM $ 0.0173
-0.11%
$ 1.73 million $ 63,483
Jun 6, 4 AM $ 0.0173
+0.54%
$ 1.73 million $ 63,269
Jun 6, 3 AM $ 0.0172
-0.05%
$ 1.72 million $ 62,751
Jun 6, 2 AM $ 0.0172
-0.11%
$ 1.72 million $ 61,736
Jun 6, 1 AM $ 0.0172
+0.00%
$ 1.72 million $ 61,254
Jun 6, 12 AM $ 0.0173
+0.11%
$ 1.73 million $ 61,278
Jun 5, 11 PM $ 0.0172
-0.11%
$ 1.72 million $ 60,935
Jun 5, 10 PM $ 0.0173
-0.13%
$ 1.73 million $ 61,069
Jun 5, 9 PM $ 0.0173
-0.42%
$ 1.73 million $ 60,694
Jun 5, 8 PM $ 0.0174
+0.11%
$ 1.74 million $ 60,076
Jun 5, 7 PM $ 0.0173
-0.05%
$ 1.73 million $ 59,803
Jun 5, 6 PM $ 0.0174
+0.10%
$ 1.74 million $ 59,661
Jun 5, 5 PM $ 0.0174
-6.26%
$ 1.74 million $ 59,169