LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0089
+0.00%
$ 889,700 $ 337
Jul 26, 1 AM $ 0.0089
+0.00%
$ 889,700 $ 337
Jul 26, 12 AM $ 0.0089
+0.00%
$ 889,700 $ 337
Jul 25, 11 PM $ 0.0089
+0.00%
$ 889,700 $ 337
Jul 25, 10 PM $ 0.0089
+0.00%
$ 889,700 $ 337
Jul 25, 9 PM $ 0.0089
+0.00%
$ 889,700 $ 337
Jul 25, 8 PM $ 0.0089
+0.00%
$ 889,700 $ 337
Jul 25, 7 PM $ 0.0089
+0.00%
$ 889,700 $ 337
Jul 25, 6 PM $ 0.0089
-0.90%
$ 889,700 $ 337
Jul 25, 5 PM $ 0.00898
+0.00%
$ 897,800 $ 271
Jul 25, 4 PM $ 0.00898
+0.00%
$ 897,800 $ 271
Jul 25, 3 PM $ 0.00898
+0.00%
$ 897,800 $ 272
Jul 25, 2 PM $ 0.00898
+0.91%
$ 897,800 $ 361
Jul 25, 1 PM $ 0.0089
+0.00%
$ 889,700 $ 272
Jul 25, 12 PM $ 0.0089
+0.00%
$ 889,700 $ 272
Jul 25, 11 AM $ 0.0089
+0.00%
$ 889,700 $ 272
Jul 25, 10 AM $ 0.0089
-0.90%
$ 889,700 $ 272
Jul 25, 9 AM $ 0.00898
+0.00%
$ 897,800 $ 270
Jul 25, 8 AM $ 0.00898
+0.00%
$ 897,800 $ 136
Jul 25, 7 AM $ 0.00898
+0.00%
$ 897,800 $ 136
Jul 25, 6 AM $ 0.00898
+0.00%
$ 897,800 $ 136
Jul 25, 5 AM $ 0.00898
+0.00%
$ 897,800 $ 136
Jul 25, 4 AM $ 0.00898
+0.00%
$ 897,800 $ 136
Jul 25, 3 AM $ 0.00898
+0.00%
$ 897,800 $ 91
Jul 25, 2 AM $ 0.00898
+0.00%
$ 897,800 $ 134
Jul 25, 1 AM $ 0.00898
+0.00%
$ 897,800 $ 134
Jul 25, 12 AM $ 0.00898
+0.00%
$ 897,800 $ 134
Jul 24, 11 PM $ 0.00898
+0.00%
$ 897,800 $ 134
Jul 24, 10 PM $ 0.00898
+0.00%
$ 897,800 $ 160
Jul 24, 9 PM $ 0.00898
+0.00%
$ 897,800 $ 160
Jul 24, 8 PM $ 0.00898
+0.00%
$ 897,800 $ 160
Jul 24, 7 PM $ 0.00898
+0.00%
$ 897,800 $ 160
Jul 24, 6 PM $ 0.00898
+0.00%
$ 897,800 $ 160
Jul 24, 5 PM $ 0.00898
+0.00%
$ 897,800 $ 160
Jul 24, 4 PM $ 0.00898
+0.00%
$ 897,800 $ 160
Jul 24, 3 PM $ 0.00898
-0.33%
$ 897,800 $ 159
Jul 24, 2 PM $ 0.00901
+0.00%
$ 900,800 $ 265
Jul 24, 1 PM $ 0.00901
+0.00%
$ 900,800 $ 434
Jul 24, 12 PM $ 0.00901
+0.00%
$ 900,800 $ 542
Jul 24, 11 AM $ 0.00901
+0.00%
$ 900,800 $ 692
Jul 24, 10 AM $ 0.00901
+0.00%
$ 900,800 $ 692
Jul 24, 9 AM $ 0.00901
+0.00%
$ 900,800 $ 692
Jul 24, 8 AM $ 0.00901
+0.00%
$ 900,800 $ 692
Jul 24, 7 AM $ 0.00901
+0.00%
$ 900,800 $ 692
Jul 24, 6 AM $ 0.00901
+0.00%
$ 900,800 $ 692
Jul 24, 5 AM $ 0.00901
+0.00%
$ 900,800 $ 692
Jul 24, 4 AM $ 0.00901
+0.00%
$ 900,800 $ 692
Jul 24, 3 AM $ 0.00901
+0.01%
$ 900,800 $ 692
Jul 24, 2 AM $ 0.00901
+0.00%
$ 900,700 $ 649
Jul 24, 1 AM $ 0.00901
+0.00%
$ 900,700 $ 649