LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 4
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,799
5:20 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,872
5:19 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,872
5:18 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,828
5:17 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,951
5:16 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,951
5:15 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,035
5:14 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,048
5:13 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,048
5:12 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,145
5:11 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,145
5:10 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,192
5:09 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,207
5:08 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,207
5:07 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,363
5:06 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,363
5:05 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,455
5:04 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,455
5:03 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,440
5:02 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,440
5:01 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,466
5:00 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,466
4:59 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,532
4:58 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,532
4:57 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,462
4:56 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,462
4:55 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,417
4:54 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,417
4:53 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,384
4:52 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,384
4:51 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,410
4:50 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,410
4:49 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,492
4:48 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,492
4:47 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,484
4:46 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,484
4:45 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,508
4:44 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,508
4:43 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,476
4:42 PM $ 0.0287
+0.00%
$ 2.88 million $ 56,492
4:41 PM $ 0.0287
+0.00%
$ 2.88 million $ 56,492
4:40 PM $ 0.0287
+0.00%
$ 2.88 million $ 56,436
4:39 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,436
4:38 PM $ 0.0287
+0.00%
$ 2.88 million $ 56,444
4:37 PM $ 0.0287
+0.00%
$ 2.88 million $ 56,444
4:36 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,508
4:35 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,508
4:34 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,547
4:33 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,547
4:32 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,545