LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0383
+0.14%
$ 3.83 million $ 76,329
Feb 6, 12 PM $ 0.0383
+0.26%
$ 3.83 million $ 76,092
Feb 6, 11 AM $ 0.0382
-0.20%
$ 3.83 million $ 75,482
Feb 6, 10 AM $ 0.0383
-0.19%
$ 3.83 million $ 75,065
Feb 6, 9 AM $ 0.0384
+0.26%
$ 3.84 million $ 75,200
Feb 6, 8 AM $ 0.0384
-0.05%
$ 3.84 million $ 74,719
Feb 6, 7 AM $ 0.0384
+0.26%
$ 3.84 million $ 74,979
Feb 6, 6 AM $ 0.0383
-0.66%
$ 3.83 million $ 74,959
Feb 6, 5 AM $ 0.0385
-0.40%
$ 3.85 million $ 74,279
Feb 6, 4 AM $ 0.0387
+0.05%
$ 3.87 million $ 73,849
Feb 6, 3 AM $ 0.0386
-0.40%
$ 3.86 million $ 74,507
Feb 6, 2 AM $ 0.0385
-0.44%
$ 3.85 million $ 74,683
Feb 6, 1 AM $ 0.0387
-0.78%
$ 3.87 million $ 73,970
Feb 6, 12 AM $ 0.039
-1.26%
$ 3.9 million $ 74,747
Feb 5, 11 PM $ 0.0395
-1.27%
$ 3.95 million $ 73,987
Feb 5, 10 PM $ 0.04
-0.29%
$ 4 million $ 72,098
Feb 5, 9 PM $ 0.0402
-0.16%
$ 4.02 million $ 72,033
Feb 5, 8 PM $ 0.0402
-1.16%
$ 4.02 million $ 71,911
Feb 5, 7 PM $ 0.0407
-0.59%
$ 4.07 million $ 70,835
Feb 5, 6 PM $ 0.0409
+0.04%
$ 4.09 million $ 70,724
Feb 5, 5 PM $ 0.0409
+0.15%
$ 4.09 million $ 70,966
Feb 5, 4 PM $ 0.0408
-0.20%
$ 4.08 million $ 71,209
Feb 5, 3 PM $ 0.0408
-0.51%
$ 4.08 million $ 71,424
Feb 5, 2 PM $ 0.0411
-0.81%
$ 4.11 million $ 70,817
Feb 5, 1 PM $ 0.0413
-0.35%
$ 4.13 million $ 70,457
Feb 5, 12 PM $ 0.0414
+0.05%
$ 4.14 million $ 70,490
Feb 5, 11 AM $ 0.0414
-0.39%
$ 4.14 million $ 70,091
Feb 5, 10 AM $ 0.0416
+0.39%
$ 4.16 million $ 69,506
Feb 5, 9 AM $ 0.0414
+0.24%
$ 4.16 million $ 69,302
Feb 5, 8 AM $ 0.0413
-0.15%
$ 4.16 million $ 69,522
Feb 5, 7 AM $ 0.0413
-0.15%
$ 4.13 million $ 69,074
Feb 5, 6 AM $ 0.0414
-0.15%
$ 4.14 million $ 68,827
Feb 5, 5 AM $ 0.0415
-0.02%
$ 4.15 million $ 69,839
Feb 5, 4 AM $ 0.0415
-0.19%
$ 4.15 million $ 69,435
Feb 5, 3 AM $ 0.0415
+0.43%
$ 4.15 million $ 69,055
Feb 5, 2 AM $ 0.0414
-0.53%
$ 4.14 million $ 70,617
Feb 5, 1 AM $ 0.0414
+0.33%
$ 4.14 million $ 71,004
Feb 5, 12 AM $ 0.0413
-0.62%
$ 4.13 million $ 69,871
Feb 4, 11 PM $ 0.0416
+0.38%
$ 4.14 million $ 69,870
Feb 4, 10 PM $ 0.0414
+0.19%
$ 4.14 million $ 72,712
Feb 4, 9 PM $ 0.0414
+0.04%
$ 4.13 million $ 73,212
Feb 4, 8 PM $ 0.0414
-0.14%
$ 4.15 million $ 72,313
Feb 4, 7 PM $ 0.0414
-0.02%
$ 4.14 million $ 72,429
Feb 4, 6 PM $ 0.0414
+0.34%
$ 4.14 million $ 72,351
Feb 4, 5 PM $ 0.0413
-0.15%
$ 4.14 million $ 71,972
Feb 4, 4 PM $ 0.0414
+0.00%
$ 4.14 million $ 72,708
Feb 4, 3 PM $ 0.0414
-0.19%
$ 4.14 million $ 72,282
Feb 4, 2 PM $ 0.0414
+0.19%
$ 4.15 million $ 72,243
Feb 4, 1 PM $ 0.0414
-0.05%
$ 4.14 million $ 72,231
Feb 4, 12 PM $ 0.0414
-0.08%
$ 4.14 million $ 72,323