LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0343
-0.36%
$ 3.43 million $ 79,033
Mar 24, 2 PM $ 0.0345
-0.60%
$ 3.45 million $ 78,988
Mar 24, 1 PM $ 0.0347
+2.11%
$ 3.47 million $ 77,352
Mar 24, 12 PM $ 0.034
-3.26%
$ 3.4 million $ 75,756
Mar 24, 11 AM $ 0.0351
-0.45%
$ 3.51 million $ 68,251
Mar 24, 10 AM $ 0.0353
+0.69%
$ 3.53 million $ 68,076
Mar 24, 9 AM $ 0.035
-0.24%
$ 3.5 million $ 67,846
Mar 24, 8 AM $ 0.0351
-0.52%
$ 3.51 million $ 67,845
Mar 24, 7 AM $ 0.0353
-0.23%
$ 3.53 million $ 68,403
Mar 24, 6 AM $ 0.0353
+0.13%
$ 3.53 million $ 68,341
Mar 24, 5 AM $ 0.0352
-0.63%
$ 3.52 million $ 68,234
Mar 24, 4 AM $ 0.0354
-1.00%
$ 3.54 million $ 66,843
Mar 24, 3 AM $ 0.0358
-0.02%
$ 3.58 million $ 66,447
Mar 24, 2 AM $ 0.0358
+0.24%
$ 3.58 million $ 65,965
Mar 24, 1 AM $ 0.0357
-0.51%
$ 3.57 million $ 65,934
Mar 24, 12 AM $ 0.0359
+0.21%
$ 3.59 million $ 66,535
Mar 23, 11 PM $ 0.0358
-0.02%
$ 3.58 million $ 66,488
Mar 23, 10 PM $ 0.0358
+0.00%
$ 3.58 million $ 66,238
Mar 23, 9 PM $ 0.0359
+0.03%
$ 3.59 million $ 66,243
Mar 23, 8 PM $ 0.0359
-0.24%
$ 3.59 million $ 66,051
Mar 23, 7 PM $ 0.036
+0.20%
$ 3.6 million $ 66,461
Mar 23, 6 PM $ 0.0358
-0.50%
$ 3.58 million $ 66,553
Mar 23, 5 PM $ 0.036
+0.24%
$ 3.6 million $ 66,574
Mar 23, 4 PM $ 0.0359
-0.24%
$ 3.59 million $ 67,047
Mar 23, 3 PM $ 0.036
+0.03%
$ 3.6 million $ 65,890
Mar 23, 2 PM $ 0.036
+0.00%
$ 3.6 million $ 65,895
Mar 23, 1 PM $ 0.036
+0.00%
$ 3.6 million $ 66,160
Mar 23, 12 PM $ 0.036
-0.31%
$ 3.6 million $ 66,160
Mar 23, 11 AM $ 0.0361
+0.00%
$ 3.61 million $ 66,320
Mar 23, 10 AM $ 0.0361
-0.47%
$ 3.61 million $ 66,766
Mar 23, 9 AM $ 0.0363
+0.68%
$ 3.63 million $ 67,225
Mar 23, 8 AM $ 0.036
-0.53%
$ 3.6 million $ 67,303
Mar 23, 7 AM $ 0.0362
-0.07%
$ 3.62 million $ 66,490
Mar 23, 6 AM $ 0.0362
+0.32%
$ 3.62 million $ 65,933
Mar 23, 5 AM $ 0.0361
+0.37%
$ 3.61 million $ 65,732
Mar 23, 4 AM $ 0.036
+0.45%
$ 3.6 million $ 66,370
Mar 23, 3 AM $ 0.0358
-0.71%
$ 3.58 million $ 66,246
Mar 23, 2 AM $ 0.0361
+0.27%
$ 3.61 million $ 66,465
Mar 23, 1 AM $ 0.0359
-0.27%
$ 3.59 million $ 66,583
Mar 23, 12 AM $ 0.036
+0.04%
$ 3.6 million $ 66,291
Mar 22, 11 PM $ 0.0359
-0.02%
$ 3.59 million $ 66,614
Mar 22, 10 PM $ 0.0359
-0.27%
$ 3.59 million $ 66,635
Mar 22, 9 PM $ 0.0359
-0.42%
$ 3.59 million $ 66,599
Mar 22, 8 PM $ 0.0361
+0.47%
$ 3.61 million $ 66,705
Mar 22, 7 PM $ 0.0359
-0.48%
$ 3.59 million $ 66,601
Mar 22, 6 PM $ 0.0361
+0.54%
$ 3.61 million $ 66,609
Mar 22, 5 PM $ 0.0359
+0.00%
$ 3.59 million $ 66,655
Mar 22, 4 PM $ 0.0359
+0.16%
$ 3.59 million $ 66,847
Mar 22, 3 PM $ 0.0359
+0.00%
$ 3.59 million $ 66,905
Mar 22, 2 PM $ 0.0359
-0.42%
$ 3.59 million $ 67,375