Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 12 PM $0.0091
+0.00%
$910,500 $884
Jun 27, 11 AM $0.0091
+0.21%
$910,500 $918
Jun 27, 10 AM $0.00909
+0.00%
$908,600 $920
Jun 27, 9 AM $0.00909
+0.00%
$908,600 $920
Jun 27, 8 AM $0.00909
+0.00%
$908,600 $936
Jun 27, 7 AM $0.00909
+0.00%
$908,600 $936
Jun 27, 6 AM $0.00909
+1.60%
$908,600 $936
Jun 27, 5 AM $0.00894
+1.25%
$894,300 $507
Jun 27, 4 AM $0.00883
+0.00%
$883,300 $105
Jun 27, 3 AM $0.00883
+0.00%
$883,300 $105
Jun 27, 2 AM $0.00883
+0.00%
$883,300 $105
Jun 27, 1 AM $0.00883
+0.00%
$883,300 $105
Jun 27, 12 AM $0.00883
+0.00%
$883,300 $105
Jun 26, 11 PM $0.00883
+0.19%
$883,300 $106
Jun 26, 10 PM $0.00882
+0.00%
$881,600 $130
Jun 26, 9 PM $0.00882
+0.00%
$881,600 $130
Jun 26, 8 PM $0.00882
+0.00%
$881,600 $130
Jun 26, 7 PM $0.00882
+0.00%
$881,600 $130
Jun 26, 6 PM $0.00882
+0.00%
$881,600 $130
Jun 26, 5 PM $0.00882
+0.00%
$881,600 $130
Jun 26, 4 PM $0.00882
+0.15%
$881,600 $130
Jun 26, 3 PM $0.0088
+0.00%
$880,300 $126
Jun 26, 2 PM $0.0088
+0.00%
$880,300 $126
Jun 26, 1 PM $0.0088
+0.00%
$880,300 $126
Jun 26, 12 PM $0.0088
+0.00%
$880,300 $126
Jun 26, 11 AM $0.0088
+0.25%
$880,300 $91
Jun 26, 10 AM $0.00878
+0.00%
$878,100 $82
Jun 26, 9 AM $0.00878
+0.47%
$878,100 $82
Jun 26, 8 AM $0.00874
+0.00%
$874,000 $66
Jun 26, 7 AM $0.00874
+0.00%
$874,000 $89
Jun 26, 6 AM $0.00874
+0.00%
$874,000 $267
Jun 26, 5 AM $0.00874
+0.00%
$874,000 $267
Jun 26, 4 AM $0.00874
+0.00%
$874,000 $267
Jun 26, 3 AM $0.00874
+0.00%
$874,000 $267
Jun 26, 2 AM $0.00874
+0.00%
$874,000 $353
Jun 26, 1 AM $0.00874
+0.00%
$874,000 $353
Jun 26, 12 AM $0.00874
-0.47%
$874,000 $377
Jun 25, 11 PM $0.00878
+0.17%
$878,100 $443
Jun 25, 10 PM $0.00877
+0.00%
$876,600 $393
Jun 25, 9 PM $0.00877
+0.00%
$876,600 $393
Jun 25, 8 PM $0.00877
+0.00%
$876,600 $393
Jun 25, 7 PM $0.00877
+0.00%
$876,600 $393
Jun 25, 6 PM $0.00877
+0.00%
$876,600 $393
Jun 25, 5 PM $0.00877
+0.00%
$876,600 $393
Jun 25, 4 PM $0.00877
+0.00%
$876,600 $393
Jun 25, 3 PM $0.00877
+0.00%
$876,600 $393
Jun 25, 2 PM $0.00877
+0.00%
$876,600 $744
Jun 25, 1 PM $0.00877
+0.00%
$876,600 $744
Jun 25, 12 PM $0.00877
+0.00%
$876,600 $744
Jun 25, 11 AM $0.00877
+0.25%
$876,600 $744