LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0424
-1.00%
$ 4.24 million $ 73,839
Feb 2, 11 AM $ 0.0428
-0.04%
$ 4.28 million $ 73,633
Feb 2, 10 AM $ 0.0429
-1.20%
$ 4.28 million $ 73,970
Feb 2, 9 AM $ 0.0434
-2.93%
$ 4.34 million $ 73,433
Feb 2, 8 AM $ 0.0445
-0.04%
$ 4.45 million $ 71,573
Feb 2, 7 AM $ 0.0446
-0.14%
$ 4.47 million $ 71,657
Feb 2, 6 AM $ 0.0446
-0.03%
$ 4.46 million $ 71,484
Feb 2, 5 AM $ 0.0446
-0.25%
$ 4.46 million $ 71,388
Feb 2, 4 AM $ 0.0447
-0.46%
$ 4.47 million $ 70,785
Feb 2, 3 AM $ 0.0449
-0.21%
$ 4.49 million $ 69,843
Feb 2, 2 AM $ 0.0449
+0.00%
$ 4.49 million $ 67,988
Feb 2, 1 AM $ 0.0449
+0.17%
$ 4.49 million $ 68,037
Feb 2, 12 AM $ 0.0449
-0.37%
$ 4.49 million $ 67,878
Feb 1, 11 PM $ 0.0449
-1.90%
$ 4.49 million $ 67,920
Feb 1, 10 PM $ 0.0458
+0.31%
$ 4.57 million $ 68,106
Feb 1, 9 PM $ 0.0457
+0.00%
$ 4.57 million $ 68,706
Feb 1, 8 PM $ 0.0457
-0.36%
$ 4.57 million $ 69,052
Feb 1, 7 PM $ 0.0458
+0.18%
$ 4.58 million $ 69,541
Feb 1, 6 PM $ 0.0458
-0.04%
$ 4.58 million $ 70,207
Feb 1, 5 PM $ 0.0459
+0.22%
$ 4.59 million $ 70,295
Feb 1, 4 PM $ 0.0458
-0.40%
$ 4.58 million $ 70,053
Feb 1, 3 PM $ 0.0459
-0.11%
$ 4.59 million $ 70,249
Feb 1, 2 PM $ 0.046
-0.14%
$ 4.6 million $ 70,483
Feb 1, 1 PM $ 0.0458
+0.00%
$ 4.58 million $ 70,359
Feb 1, 12 PM $ 0.0458
-0.54%
$ 4.58 million $ 70,687
Feb 1, 11 AM $ 0.0459
-0.36%
$ 4.59 million $ 70,616
Feb 1, 10 AM $ 0.046
-0.20%
$ 4.6 million $ 70,495
Feb 1, 9 AM $ 0.0457
+0.04%
$ 4.56 million $ 70,182
Feb 1, 8 AM $ 0.0455
-0.54%
$ 4.56 million $ 69,862
Feb 1, 7 AM $ 0.0457
-0.04%
$ 4.57 million $ 69,637
Feb 1, 6 AM $ 0.0455
-0.54%
$ 4.55 million $ 69,162
Feb 1, 5 AM $ 0.0455
-0.18%
$ 4.55 million $ 68,881
Feb 1, 4 AM $ 0.0456
+0.00%
$ 4.56 million $ 68,753
Feb 1, 3 AM $ 0.0456
+0.21%
$ 4.56 million $ 68,649
Feb 1, 2 AM $ 0.0453
+0.00%
$ 4.53 million $ 68,880
Feb 1, 1 AM $ 0.0453
-0.32%
$ 4.53 million $ 69,264
Feb 1, 12 AM $ 0.0454
+0.36%
$ 4.54 million $ 69,159
Jan 31, 11 PM $ 0.0453
-0.40%
$ 4.53 million $ 69,314
Jan 31, 10 PM $ 0.0454
+0.23%
$ 4.54 million $ 68,840
Jan 31, 9 PM $ 0.0453
+0.00%
$ 4.53 million $ 68,418
Jan 31, 8 PM $ 0.0453
+1.13%
$ 4.53 million $ 67,834
Jan 31, 7 PM $ 0.0448
-1.87%
$ 4.48 million $ 67,292
Jan 31, 6 PM $ 0.0456
+0.31%
$ 4.56 million $ 66,663
Jan 31, 5 PM $ 0.0455
-1.02%
$ 4.57 million $ 66,943
Jan 31, 4 PM $ 0.0459
+0.54%
$ 4.59 million $ 67,288
Jan 31, 3 PM $ 0.0457
-0.05%
$ 4.57 million $ 66,541
Jan 31, 2 PM $ 0.0457
-0.76%
$ 4.57 million $ 66,086
Jan 31, 1 PM $ 0.046
+0.17%
$ 4.6 million $ 67,153
Jan 31, 12 PM $ 0.0459
+0.00%
$ 4.59 million $ 67,216
Jan 31, 11 AM $ 0.0459
+0.33%
$ 4.59 million $ 68,378