LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0457
+0.36%
$ 4.6 million $ 67,908
Jan 31, 9 AM $ 0.0456
+0.03%
$ 4.56 million $ 67,273
Jan 31, 8 AM $ 0.0456
-0.04%
$ 4.56 million $ 67,787
Jan 31, 7 AM $ 0.0456
+0.03%
$ 4.56 million $ 68,064
Jan 31, 6 AM $ 0.0456
+0.00%
$ 4.56 million $ 68,307
Jan 31, 5 AM $ 0.0456
+0.00%
$ 4.56 million $ 68,178
Jan 31, 4 AM $ 0.0456
+0.00%
$ 4.56 million $ 68,439
Jan 31, 3 AM $ 0.0456
+0.14%
$ 4.54 million $ 68,565
Jan 31, 2 AM $ 0.0455
-0.15%
$ 4.55 million $ 68,115
Jan 31, 1 AM $ 0.0456
-0.21%
$ 4.57 million $ 67,290
Jan 31, 12 AM $ 0.0456
-0.14%
$ 4.56 million $ 67,117
Jan 30, 11 PM $ 0.0454
+0.20%
$ 4.54 million $ 66,152
Jan 30, 10 PM $ 0.0453
+0.22%
$ 4.53 million $ 65,762
Jan 30, 9 PM $ 0.0452
-0.37%
$ 4.54 million $ 65,564
Jan 30, 8 PM $ 0.0452
-0.03%
$ 4.52 million $ 65,841
Jan 30, 7 PM $ 0.0452
+0.47%
$ 4.54 million $ 65,570
Jan 30, 6 PM $ 0.045
+0.37%
$ 4.5 million $ 65,388
Jan 30, 5 PM $ 0.0448
-0.16%
$ 4.5 million $ 67,163
Jan 30, 4 PM $ 0.0449
+0.09%
$ 4.5 million $ 70,839
Jan 30, 3 PM $ 0.0449
-0.17%
$ 4.49 million $ 76,011
Jan 30, 2 PM $ 0.045
+1.66%
$ 4.5 million $ 75,723
Jan 30, 1 PM $ 0.0442
-0.29%
$ 4.42 million $ 74,237
Jan 30, 12 PM $ 0.0444
+0.56%
$ 4.44 million $ 74,128
Jan 30, 11 AM $ 0.0441
+0.17%
$ 4.41 million $ 72,581
Jan 30, 10 AM $ 0.044
+0.11%
$ 4.4 million $ 72,957
Jan 30, 9 AM $ 0.044
-2.53%
$ 4.4 million $ 72,975
Jan 30, 8 AM $ 0.0451
+0.22%
$ 4.51 million $ 72,904
Jan 30, 7 AM $ 0.045
+0.17%
$ 4.5 million $ 72,812
Jan 30, 6 AM $ 0.045
+0.13%
$ 4.5 million $ 72,204
Jan 30, 5 AM $ 0.0449
-0.06%
$ 4.49 million $ 72,218
Jan 30, 4 AM $ 0.045
-0.11%
$ 4.5 million $ 72,103
Jan 30, 3 AM $ 0.045
-0.22%
$ 4.5 million $ 71,986
Jan 30, 2 AM $ 0.045
-0.17%
$ 4.5 million $ 72,408
Jan 30, 1 AM $ 0.045
-0.05%
$ 4.5 million $ 72,651
Jan 30, 12 AM $ 0.0451
+0.00%
$ 4.51 million $ 72,091
Jan 29, 11 PM $ 0.0451
+0.03%
$ 4.51 million $ 72,820
Jan 29, 10 PM $ 0.0451
+0.19%
$ 4.51 million $ 73,431
Jan 29, 9 PM $ 0.045
+0.14%
$ 4.5 million $ 73,734
Jan 29, 8 PM $ 0.0449
-0.02%
$ 4.49 million $ 73,848
Jan 29, 7 PM $ 0.0448
+0.00%
$ 4.48 million $ 73,941
Jan 29, 6 PM $ 0.0448
-2.85%
$ 4.48 million $ 74,213
Jan 29, 5 PM $ 0.046
-6.50%
$ 4.6 million $ 72,390
Jan 29, 4 PM $ 0.0491
+0.33%
$ 4.91 million $ 50,920
Jan 29, 3 PM $ 0.0489
-0.07%
$ 4.89 million $ 63,780
Jan 29, 2 PM $ 0.049
+0.00%
$ 4.9 million $ 64,285
Jan 29, 1 PM $ 0.049
+0.04%
$ 4.9 million $ 64,653
Jan 29, 12 PM $ 0.049
+0.00%
$ 4.9 million $ 64,766
Jan 29, 11 AM $ 0.049
+0.00%
$ 4.9 million $ 64,940
Jan 29, 10 AM $ 0.049
+0.04%
$ 4.9 million $ 65,069
Jan 29, 9 AM $ 0.049
+0.00%
$ 4.9 million $ 65,364