Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.0091
+0.00%
$910,200 $108
Jun 23, 9 AM $0.0091
+0.00%
$910,200 $108
Jun 23, 8 AM $0.0091
+0.55%
$910,200 $108
Jun 23, 7 AM $0.00905
+0.00%
$905,200 $112
Jun 23, 6 AM $0.00905
+0.00%
$905,200 $94
Jun 23, 5 AM $0.00905
+0.00%
$905,200 $94
Jun 23, 4 AM $0.00905
+0.00%
$905,200 $94
Jun 23, 3 AM $0.00905
+0.00%
$905,200 $94
Jun 23, 2 AM $0.00905
-0.30%
$905,200 $94
Jun 23, 1 AM $0.00908
+0.00%
$907,900 $90
Jun 23, 12 AM $0.00908
+0.00%
$907,900 $90
Jun 22, 11 PM $0.00908
+0.00%
$907,900 $90
Jun 22, 10 PM $0.00908
+0.51%
$907,900 $90
Jun 22, 9 PM $0.00903
+0.00%
$903,300 $56
Jun 22, 8 PM $0.00903
+0.00%
$903,300 $56
Jun 22, 7 PM $0.00903
+0.00%
$903,300 $56
Jun 22, 6 PM $0.00903
+0.00%
$903,300 $44
Jun 22, 5 PM $0.00903
+0.00%
$903,300 $44
Jun 22, 4 PM $0.00903
-0.21%
$903,300 $44
Jun 22, 3 PM $0.00905
+0.00%
$905,200 $31
Jun 22, 2 PM $0.00905
+0.00%
$905,200 $144
Jun 22, 1 PM $0.00905
+0.00%
$905,200 $434
Jun 22, 12 PM $0.00905
+0.00%
$905,200 $434
Jun 22, 11 AM $0.00905
+0.00%
$905,200 $434
Jun 22, 10 AM $0.00905
+0.00%
$905,200 $434
Jun 22, 9 AM $0.00905
+0.00%
$905,200 $596
Jun 22, 8 AM $0.00905
+0.00%
$905,200 $596
Jun 22, 7 AM $0.00905
+0.00%
$905,200 $569
Jun 22, 6 AM $0.00905
-0.25%
$905,200 $569
Jun 22, 5 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 4 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 3 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 2 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 1 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 12 AM $0.00907
+0.00%
$907,500 $565
Jun 21, 11 PM $0.00907
+0.00%
$907,500 $565
Jun 21, 10 PM $0.00907
+0.00%
$907,500 $566
Jun 21, 9 PM $0.00907
+0.00%
$907,500 $566
Jun 21, 8 PM $0.00907
+0.00%
$907,500 $566
Jun 21, 7 PM $0.00907
+0.00%
$907,500 $59,889
Jun 21, 6 PM $0.00907
+0.00%
$907,500 $60,674
Jun 21, 5 PM $0.00907
+0.00%
$907,500 $61,370
Jun 21, 4 PM $0.00907
+0.00%
$907,500 $61,374
Jun 21, 3 PM $0.00907
-0.80%
$907,500 $61,374
Jun 21, 2 PM $0.00915
-1.56%
$914,838 $61,505
Jun 21, 1 PM $0.00929
-2.77%
$929,300 $2,772
Jun 21, 12 PM $0.00956
+0.00%
$955,794 $63,675
Jun 21, 11 AM $0.00956
+0.00%
$955,840 $66,251
Jun 21, 10 AM $0.00956
+5.49%
$955,881 $68,650
Jun 21, 9 AM $0.00906
-2.08%
$906,146 $70,610