LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0367
-0.16%
$ 3.67 million $ 63,460
Mar 20, 12 PM $ 0.0368
+0.20%
$ 3.68 million $ 64,136
Mar 20, 11 AM $ 0.0367
-0.71%
$ 3.67 million $ 65,523
Mar 20, 10 AM $ 0.0369
+0.52%
$ 3.69 million $ 65,508
Mar 20, 9 AM $ 0.0367
+0.00%
$ 3.67 million $ 65,742
Mar 20, 8 AM $ 0.0368
-0.03%
$ 3.68 million $ 65,397
Mar 20, 7 AM $ 0.0368
+0.46%
$ 3.68 million $ 65,471
Mar 20, 6 AM $ 0.0365
-0.20%
$ 3.65 million $ 64,826
Mar 20, 5 AM $ 0.0365
+0.05%
$ 3.65 million $ 65,297
Mar 20, 4 AM $ 0.0364
-0.02%
$ 3.64 million $ 64,915
Mar 20, 3 AM $ 0.0364
+0.03%
$ 3.64 million $ 65,098
Mar 20, 2 AM $ 0.0364
+0.05%
$ 3.64 million $ 64,732
Mar 20, 1 AM $ 0.0364
+0.23%
$ 3.64 million $ 64,996
Mar 20, 12 AM $ 0.0364
-0.04%
$ 3.64 million $ 64,718
Mar 19, 11 PM $ 0.0364
+0.50%
$ 3.64 million $ 64,591
Mar 19, 10 PM $ 0.0363
+0.00%
$ 3.63 million $ 64,888
Mar 19, 9 PM $ 0.0363
-0.27%
$ 3.63 million $ 64,712
Mar 19, 8 PM $ 0.0364
+0.00%
$ 3.64 million $ 64,264
Mar 19, 7 PM $ 0.0364
-0.23%
$ 3.64 million $ 64,674
Mar 19, 6 PM $ 0.0365
+0.23%
$ 3.65 million $ 65,350
Mar 19, 5 PM $ 0.0364
+0.42%
$ 3.64 million $ 65,294
Mar 19, 4 PM $ 0.0362
+0.04%
$ 3.62 million $ 64,856
Mar 19, 3 PM $ 0.0362
-0.23%
$ 3.62 million $ 64,427
Mar 19, 2 PM $ 0.0363
-0.49%
$ 3.63 million $ 64,301
Mar 19, 1 PM $ 0.0364
-0.74%
$ 3.64 million $ 65,528
Mar 19, 12 PM $ 0.0367
-0.32%
$ 3.67 million $ 65,655
Mar 19, 11 AM $ 0.0368
-0.22%
$ 3.68 million $ 64,986
Mar 19, 10 AM $ 0.0369
-0.06%
$ 3.69 million $ 64,566
Mar 19, 9 AM $ 0.0369
+0.32%
$ 3.69 million $ 64,452
Mar 19, 8 AM $ 0.0368
+0.02%
$ 3.68 million $ 64,856
Mar 19, 7 AM $ 0.0368
+0.76%
$ 3.68 million $ 64,562
Mar 19, 6 AM $ 0.0365
-0.10%
$ 3.65 million $ 65,166
Mar 19, 5 AM $ 0.0365
-1.17%
$ 3.65 million $ 65,441
Mar 19, 4 AM $ 0.037
+1.17%
$ 3.7 million $ 65,395
Mar 19, 3 AM $ 0.0365
-1.17%
$ 3.65 million $ 65,338
Mar 19, 2 AM $ 0.037
+0.80%
$ 3.7 million $ 65,408
Mar 19, 1 AM $ 0.0367
+0.40%
$ 3.67 million $ 65,475
Mar 19, 12 AM $ 0.0365
+0.00%
$ 3.65 million $ 65,595
Mar 18, 11 PM $ 0.0365
-0.46%
$ 3.65 million $ 66,061
Mar 18, 10 PM $ 0.0367
-0.19%
$ 3.67 million $ 66,300
Mar 18, 9 PM $ 0.0368
+0.00%
$ 3.68 million $ 66,423
Mar 18, 8 PM $ 0.0368
+0.02%
$ 3.68 million $ 67,766
Mar 18, 7 PM $ 0.0368
-0.34%
$ 3.68 million $ 67,698
Mar 18, 6 PM $ 0.0369
-0.63%
$ 3.69 million $ 67,514
Mar 18, 5 PM $ 0.0371
+0.26%
$ 3.71 million $ 68,156
Mar 18, 4 PM $ 0.037
+0.20%
$ 3.7 million $ 68,647
Mar 18, 3 PM $ 0.037
-1.36%
$ 3.7 million $ 69,024
Mar 18, 2 PM $ 0.0375
-0.63%
$ 3.75 million $ 69,187
Mar 18, 1 PM $ 0.0377
+0.42%
$ 3.77 million $ 68,066
Mar 18, 12 PM $ 0.0375
-0.20%
$ 3.75 million $ 67,839