LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.049
+0.00%
$ 4.9 million $ 65,364
Jan 29, 8 AM $ 0.049
+0.00%
$ 4.9 million $ 65,188
Jan 29, 7 AM $ 0.049
+0.00%
$ 4.9 million $ 64,828
Jan 29, 6 AM $ 0.049
+0.00%
$ 4.9 million $ 65,111
Jan 29, 5 AM $ 0.049
+0.66%
$ 4.9 million $ 65,696
Jan 29, 4 AM $ 0.0487
+0.20%
$ 4.87 million $ 65,830
Jan 29, 3 AM $ 0.0486
-0.21%
$ 4.86 million $ 66,277
Jan 29, 2 AM $ 0.0486
-0.19%
$ 4.86 million $ 66,001
Jan 29, 1 AM $ 0.0488
-0.13%
$ 4.88 million $ 66,493
Jan 29, 12 AM $ 0.0488
+0.55%
$ 4.88 million $ 67,528
Jan 28, 11 PM $ 0.0486
+0.00%
$ 4.86 million $ 67,444
Jan 28, 10 PM $ 0.0485
+0.04%
$ 4.85 million $ 67,617
Jan 28, 9 PM $ 0.0485
-0.17%
$ 4.85 million $ 67,753
Jan 28, 8 PM $ 0.0486
-0.04%
$ 4.86 million $ 67,269
Jan 28, 7 PM $ 0.0486
+0.85%
$ 4.86 million $ 67,234
Jan 28, 6 PM $ 0.0482
-1.14%
$ 4.82 million $ 67,068
Jan 28, 5 PM $ 0.0487
-0.21%
$ 4.87 million $ 66,756
Jan 28, 4 PM $ 0.0488
+0.40%
$ 4.88 million $ 66,661
Jan 28, 3 PM $ 0.0486
+0.00%
$ 4.86 million $ 66,515
Jan 28, 2 PM $ 0.0486
-0.01%
$ 4.86 million $ 66,851
Jan 28, 1 PM $ 0.0487
+0.00%
$ 4.87 million $ 66,805
Jan 28, 12 PM $ 0.0487
+0.01%
$ 4.86 million $ 66,991
Jan 28, 11 AM $ 0.0486
-0.18%
$ 4.86 million $ 67,814
Jan 28, 10 AM $ 0.0487
+0.17%
$ 4.87 million $ 67,797
Jan 28, 9 AM $ 0.0487
+0.18%
$ 4.87 million $ 68,078
Jan 28, 8 AM $ 0.0486
+0.67%
$ 4.87 million $ 68,541
Jan 28, 7 AM $ 0.0482
-0.17%
$ 4.84 million $ 68,720
Jan 28, 6 AM $ 0.0483
+0.19%
$ 4.83 million $ 68,619
Jan 28, 5 AM $ 0.0482
-0.51%
$ 4.82 million $ 68,080
Jan 28, 4 AM $ 0.0485
+0.00%
$ 4.85 million $ 67,608
Jan 28, 3 AM $ 0.0482
-0.34%
$ 4.82 million $ 67,440
Jan 28, 2 AM $ 0.0482
+0.40%
$ 4.82 million $ 67,997
Jan 28, 1 AM $ 0.048
+0.10%
$ 4.8 million $ 11,638
Jan 28, 12 AM $ 0.048
+0.10%
$ 4.8 million $ 11,549
Jan 27, 11 PM $ 0.0479
-0.10%
$ 4.79 million $ 11,545
Jan 27, 10 PM $ 0.0479
-0.08%
$ 4.79 million $ 11,572
Jan 27, 9 PM $ 0.048
+0.08%
$ 4.79 million $ 11,546
Jan 27, 8 PM $ 0.0479
+0.00%
$ 4.79 million $ 11,429
Jan 27, 7 PM $ 0.0479
-0.08%
$ 4.79 million $ 11,386
Jan 27, 6 PM $ 0.048
+0.08%
$ 4.79 million $ 11,449
Jan 27, 5 PM $ 0.0479
-0.08%
$ 4.79 million $ 11,484
Jan 27, 4 PM $ 0.0479
+0.00%
$ 4.79 million $ 11,340
Jan 27, 3 PM $ 0.048
+0.21%
$ 4.8 million $ 11,445
Jan 27, 2 PM $ 0.048
+0.21%
$ 4.8 million $ 11,519
Jan 27, 1 PM $ 0.0479
-0.21%
$ 4.79 million $ 11,504
Jan 27, 12 PM $ 0.048
+0.21%
$ 4.8 million $ 11,509
Jan 27, 11 AM $ 0.048
+0.00%
$ 4.8 million $ 11,531
Jan 27, 10 AM $ 0.048
+0.21%
$ 4.8 million $ 11,733
Jan 27, 9 AM $ 0.0479
+0.00%
$ 4.79 million $ 11,784
Jan 27, 8 AM $ 0.0479
-0.21%
$ 4.79 million $ 66,160