Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.00906
-2.08%
$906,146 $70,610
Jun 21, 8 AM $0.00925
-1.94%
$925,402 $71,309
Jun 21, 7 AM $0.00944
+0.00%
$943,706 $70,927
Jun 21, 6 AM $0.00941
-0.20%
$940,815 $71,637
Jun 21, 5 AM $0.00937
-0.20%
$936,963 $71,532
Jun 21, 4 AM $0.00927
-0.41%
$927,379 $73,103
Jun 21, 3 AM $0.00924
-0.21%
$923,554 $72,354
Jun 21, 2 AM $0.00921
-0.31%
$920,696 $70,930
Jun 21, 1 AM $0.00917
-0.21%
$916,864 $71,478
Jun 21, 12 AM $0.00919
-1.33%
$918,788 $71,222
Jun 20, 11 PM $0.00924
+0.52%
$923,570 $71,091
Jun 20, 10 PM $0.00919
-0.21%
$918,784 $71,605
Jun 20, 9 PM $0.00917
-1.03%
$916,872 $71,492
Jun 20, 8 PM $0.00927
-2.77%
$926,674 $70,789
Jun 20, 7 PM $0.00953
+1.20%
$953,090 $69,597
Jun 20, 6 PM $0.00942
+1.17%
$941,800 $1,452
Jun 20, 5 PM $0.00927
+0.00%
$926,967 $54,628
Jun 20, 4 PM $0.00932
+0.79%
$931,897 $54,078
Jun 20, 3 PM $0.00925
-0.24%
$924,600 $756
Jun 20, 2 PM $0.00923
-0.42%
$922,861 $54,298
Jun 20, 1 PM $0.0091
-1.28%
$910,007 $54,150
Jun 20, 12 PM $0.00915
-0.21%
$914,927 $54,441
Jun 20, 11 AM $0.00905
+0.33%
$905,089 $54,267
Jun 20, 10 AM $0.009
-0.11%
$900,188 $54,728
Jun 20, 9 AM $0.00899
+0.00%
$899,204 $55,303
Jun 20, 8 AM $0.00899
-0.11%
$899,204 $55,227
Jun 20, 7 AM $0.009
-0.14%
$900,186 $55,409
Jun 20, 6 AM $0.00901
+0.80%
$901,453 $55,263
Jun 20, 5 AM $0.00894
+1.40%
$894,279 $56,932
Jun 20, 4 AM $0.00884
+0.33%
$883,833 $55,342
Jun 20, 3 AM $0.00881
+0.77%
$880,962 $55,167
Jun 20, 2 AM $0.00874
+0.22%
$874,237 $56,253
Jun 20, 1 AM $0.0087
+0.75%
$870,409 $55,980
Jun 20, 12 AM $0.00864
-2.60%
$863,899 $56,493
Jun 19, 11 PM $0.00887
-0.54%
$886,936 $55,633
Jun 19, 10 PM $0.00892
+0.22%
$891,729 $55,606
Jun 19, 9 PM $0.0089
+0.33%
$889,812 $55,606
Jun 19, 8 PM $0.00887
+0.00%
$886,925 $56,280
Jun 19, 7 PM $0.00887
-0.11%
$886,927 $56,154
Jun 19, 6 PM $0.00888
-0.01%
$887,890 $55,951
Jun 19, 5 PM $0.0089
+0.32%
$889,892 $56,439
Jun 19, 4 PM $0.00887
-0.73%
$887,021 $56,844
Jun 19, 3 PM $0.00888
-0.63%
$887,788 $56,955
Jun 19, 2 PM $0.00888
-0.59%
$887,658 $58,150
Jun 19, 1 PM $0.0089
+0.42%
$890,058 $58,167
Jun 19, 12 PM $0.0089
-0.43%
$890,199 $57,707
Jun 19, 11 AM $0.00885
+0.09%
$885,414 $57,769
Jun 19, 10 AM $0.00885
+0.00%
$884,628 $57,155
Jun 19, 9 AM $0.00885
-2.22%
$884,643 $55,855
Jun 19, 8 AM $0.00905
-0.32%
$904,742 $55,635