Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 AM $0.00903
-0.06%
$902,828 $55,731
Jun 19, 6 AM $0.00903
+0.17%
$903,407 $55,687
Jun 19, 5 AM $0.00898
-0.07%
$897,903 $53,653
Jun 19, 4 AM $0.00897
-0.22%
$896,566 $53,774
Jun 19, 3 AM $0.00892
+0.22%
$891,619 $54,190
Jun 19, 2 AM $0.0089
+0.00%
$889,636 $53,662
Jun 19, 1 AM $0.0089
+0.00%
$889,640 $54,233
Jun 19, 12 AM $0.0089
+0.11%
$889,637 $53,864
Jun 18, 11 PM $0.00889
+0.56%
$888,652 $54,470
Jun 18, 10 PM $0.00884
+0.79%
$883,704 $54,513
Jun 18, 9 PM $0.00878
+0.44%
$877,766 $54,376
Jun 18, 8 PM $0.00874
+0.91%
$873,960 $54,847
Jun 18, 7 PM $0.00866
+0.69%
$866,042 $54,917
Jun 18, 6 PM $0.00865
-7.30%
$865,053 $54,750
Jun 18, 5 PM $0.00933
+0.00%
$933,221 $54,400
Jun 18, 4 PM $0.00932
+2.78%
$932,225 $54,733
Jun 18, 3 PM $0.00907
-10.29%
$907,000 $54,042
Jun 18, 2 PM $0.01
-5.75%
$1 million $53,391
Jun 18, 1 PM $0.0106
-0.47%
$1.06 million $53,250
Jun 18, 12 PM $0.0106
-0.28%
$1.06 million $53,837
Jun 18, 11 AM $0.0106
+0.38%
$1.06 million $53,503
Jun 18, 10 AM $0.0106
+0.09%
$1.06 million $53,503
Jun 18, 9 AM $0.0106
-0.19%
$1.06 million $53,852
Jun 18, 8 AM $0.0106
+0.37%
$1.06 million $54,277
Jun 18, 7 AM $0.0106
-1.21%
$1.06 million $53,963
Jun 18, 6 AM $0.0107
-0.09%
$1.07 million $53,583
Jun 18, 5 AM $0.0106
-1.39%
$1.06 million $53,774
Jun 18, 4 AM $0.0107
-0.74%
$1.07 million $53,922
Jun 18, 3 AM $0.0107
-1.02%
$1.07 million $53,842
Jun 18, 2 AM $0.0108
-1.81%
$1.08 million $54,066
Jun 18, 1 AM $0.0111
+0.18%
$1.11 million $53,654
Jun 18, 12 AM $0.011
-0.27%
$1.1 million $54,017
Jun 17, 11 PM $0.0111
-0.09%
$1.11 million $53,695
Jun 17, 10 PM $0.0111
-0.27%
$1.11 million $54,060
Jun 17, 9 PM $0.0111
-1.59%
$1.11 million $54,582
Jun 17, 8 PM $0.0113
-0.09%
$1.13 million $54,126
Jun 17, 7 PM $0.0113
+0.09%
$1.13 million $54,380
Jun 17, 6 PM $0.0113
-0.09%
$1.13 million $54,246
Jun 17, 5 PM $0.0113
-0.18%
$1.13 million $54,481
Jun 17, 4 PM $0.0113
-0.27%
$1.13 million $54,064
Jun 17, 3 PM $0.0113
-0.18%
$1.13 million $53,708
Jun 17, 2 PM $0.0113
+0.00%
$1.13 million $53,953
Jun 17, 1 PM $0.0113
-0.18%
$1.13 million $53,853
Jun 17, 12 PM $0.0113
-0.08%
$1.13 million $53,479
Jun 17, 11 AM $0.0113
+0.27%
$1.13 million $54,013
Jun 17, 10 AM $0.0113
+0.18%
$1.13 million $54,082
Jun 17, 9 AM $0.0113
-0.35%
$1.13 million $54,114
Jun 17, 8 AM $0.0113
+0.18%
$1.13 million $53,853
Jun 17, 7 AM $0.0113
+0.08%
$1.13 million $53,973
Jun 17, 6 AM $0.0113
-0.09%
$1.13 million $54,004