LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0479
-0.21%
$ 4.79 million $ 66,160
Jan 27, 7 AM $ 0.048
+0.08%
$ 4.8 million $ 66,132
Jan 27, 6 AM $ 0.0479
+0.21%
$ 4.79 million $ 66,148
Jan 27, 5 AM $ 0.0479
+0.21%
$ 4.79 million $ 66,376
Jan 27, 4 AM $ 0.0478
-1.96%
$ 4.78 million $ 66,339
Jan 27, 3 AM $ 0.0488
+0.34%
$ 4.88 million $ 66,390
Jan 27, 2 AM $ 0.0487
-0.04%
$ 4.87 million $ 66,286
Jan 27, 1 AM $ 0.0488
+0.33%
$ 4.88 million $ 66,346
Jan 27, 12 AM $ 0.0486
+0.03%
$ 4.86 million $ 66,994
Jan 26, 11 PM $ 0.0486
-0.13%
$ 4.86 million $ 66,846
Jan 26, 10 PM $ 0.0487
+0.17%
$ 4.87 million $ 66,512
Jan 26, 9 PM $ 0.0486
+0.17%
$ 4.85 million $ 66,691
Jan 26, 8 PM $ 0.0485
-0.17%
$ 4.85 million $ 66,676
Jan 26, 7 PM $ 0.0486
+0.51%
$ 4.86 million $ 66,605
Jan 26, 6 PM $ 0.0483
-0.21%
$ 4.83 million $ 66,416
Jan 26, 5 PM $ 0.0484
+0.38%
$ 4.83 million $ 66,832
Jan 26, 4 PM $ 0.0482
-0.33%
$ 4.82 million $ 66,468
Jan 26, 3 PM $ 0.0484
+0.64%
$ 4.85 million $ 68,096
Jan 26, 2 PM $ 0.0481
+0.21%
$ 4.79 million $ 67,793
Jan 26, 1 PM $ 0.048
+0.00%
$ 4.8 million $ 67,916
Jan 26, 12 PM $ 0.048
+0.21%
$ 4.8 million $ 68,535
Jan 26, 11 AM $ 0.0479
-0.11%
$ 4.79 million $ 68,519
Jan 26, 10 AM $ 0.0479
+0.17%
$ 4.79 million $ 68,044
Jan 26, 9 AM $ 0.0479
-0.32%
$ 4.8 million $ 67,863
Jan 26, 8 AM $ 0.0479
-0.16%
$ 4.79 million $ 67,258
Jan 26, 7 AM $ 0.0479
+0.00%
$ 4.79 million $ 67,274
Jan 26, 6 AM $ 0.0479
-0.42%
$ 4.79 million $ 67,632
Jan 26, 5 AM $ 0.048
-0.17%
$ 4.8 million $ 67,433
Jan 26, 4 AM $ 0.048
-0.21%
$ 4.8 million $ 67,605
Jan 26, 3 AM $ 0.0481
+0.55%
$ 4.81 million $ 67,684
Jan 26, 2 AM $ 0.0479
+0.00%
$ 4.79 million $ 67,360
Jan 26, 1 AM $ 0.0479
-0.30%
$ 4.79 million $ 67,970
Jan 26, 12 AM $ 0.0481
+0.89%
$ 4.81 million $ 67,839
Jan 25, 11 PM $ 0.0476
-0.17%
$ 4.76 million $ 67,521
Jan 25, 10 PM $ 0.0477
-0.17%
$ 4.77 million $ 67,700
Jan 25, 9 PM $ 0.0478
+0.51%
$ 4.78 million $ 67,736
Jan 25, 8 PM $ 0.0476
-0.34%
$ 4.76 million $ 67,917
Jan 25, 7 PM $ 0.0477
+0.21%
$ 4.77 million $ 67,973
Jan 25, 6 PM $ 0.0477
-0.19%
$ 4.77 million $ 68,419
Jan 25, 5 PM $ 0.0478
-0.17%
$ 4.78 million $ 68,450
Jan 25, 4 PM $ 0.0478
-2.39%
$ 4.78 million $ 69,267
Jan 25, 3 PM $ 0.0489
-0.17%
$ 4.89 million $ 67,579
Jan 25, 2 PM $ 0.049
+0.04%
$ 4.9 million $ 67,906
Jan 25, 1 PM $ 0.0489
+0.00%
$ 4.89 million $ 68,105
Jan 25, 12 PM $ 0.0489
+0.00%
$ 4.89 million $ 67,654
Jan 25, 11 AM $ 0.0489
+0.01%
$ 4.89 million $ 67,868
Jan 25, 10 AM $ 0.0489
+0.01%
$ 4.89 million $ 68,365
Jan 25, 9 AM $ 0.0489
+0.00%
$ 4.89 million $ 69,277
Jan 25, 8 AM $ 0.0489
+0.34%
$ 4.89 million $ 69,377
Jan 25, 7 AM $ 0.0488
-0.04%
$ 4.88 million $ 68,603