LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0488
-0.04%
$ 4.88 million $ 68,603
Jan 25, 6 AM $ 0.0489
+0.62%
$ 4.89 million $ 68,248
Jan 25, 5 AM $ 0.0486
-0.16%
$ 4.86 million $ 68,029
Jan 25, 4 AM $ 0.0486
-0.14%
$ 4.86 million $ 67,985
Jan 25, 3 AM $ 0.0487
+0.33%
$ 4.87 million $ 68,170
Jan 25, 2 AM $ 0.0486
-0.01%
$ 4.86 million $ 67,719
Jan 25, 1 AM $ 0.0486
+0.00%
$ 4.86 million $ 67,021
Jan 25, 12 AM $ 0.0486
+0.53%
$ 4.86 million $ 66,502
Jan 24, 11 PM $ 0.0484
+0.33%
$ 4.84 million $ 67,566
Jan 24, 10 PM $ 0.0482
-0.16%
$ 4.82 million $ 67,484
Jan 24, 9 PM $ 0.0483
+0.33%
$ 4.83 million $ 67,266
Jan 24, 8 PM $ 0.0481
-0.37%
$ 4.81 million $ 67,202
Jan 24, 7 PM $ 0.0483
-0.12%
$ 4.83 million $ 66,878
Jan 24, 6 PM $ 0.0484
+0.02%
$ 4.84 million $ 66,967
Jan 24, 5 PM $ 0.0483
-0.16%
$ 4.83 million $ 67,139
Jan 24, 4 PM $ 0.0484
+0.45%
$ 4.84 million $ 66,212
Jan 24, 3 PM $ 0.0482
+0.16%
$ 4.82 million $ 66,222
Jan 24, 2 PM $ 0.0481
+0.00%
$ 4.81 million $ 66,166
Jan 24, 1 PM $ 0.0482
+0.54%
$ 4.82 million $ 65,970
Jan 24, 12 PM $ 0.048
-1.47%
$ 4.8 million $ 66,554
Jan 24, 11 AM $ 0.0487
+0.13%
$ 4.87 million $ 66,698
Jan 24, 10 AM $ 0.0486
-0.25%
$ 4.86 million $ 66,857
Jan 24, 9 AM $ 0.0488
-0.04%
$ 4.88 million $ 66,304
Jan 24, 8 AM $ 0.0488
-0.04%
$ 4.88 million $ 66,016
Jan 24, 7 AM $ 0.0488
+0.04%
$ 4.88 million $ 66,902
Jan 24, 6 AM $ 0.0487
-0.17%
$ 4.87 million $ 66,893
Jan 24, 5 AM $ 0.0488
+0.04%
$ 4.88 million $ 67,108
Jan 24, 4 AM $ 0.0488
-1.67%
$ 4.88 million $ 67,572
Jan 24, 3 AM $ 0.0496
+0.00%
$ 4.96 million $ 67,338
Jan 24, 2 AM $ 0.0496
+0.00%
$ 4.96 million $ 68,419
Jan 24, 1 AM $ 0.0496
+0.33%
$ 4.96 million $ 68,820
Jan 24, 12 AM $ 0.0495
-0.20%
$ 4.95 million $ 69,589
Jan 23, 11 PM $ 0.0497
+0.04%
$ 4.96 million $ 69,223
Jan 23, 10 PM $ 0.0496
+0.16%
$ 4.96 million $ 69,215
Jan 23, 9 PM $ 0.0496
-0.32%
$ 4.96 million $ 69,742
Jan 23, 8 PM $ 0.0496
-0.20%
$ 4.96 million $ 70,095
Jan 23, 7 PM $ 0.0497
+0.04%
$ 4.97 million $ 70,126
Jan 23, 6 PM $ 0.0497
-0.16%
$ 4.97 million $ 70,041
Jan 23, 5 PM $ 0.0496
+0.50%
$ 4.96 million $ 69,369
Jan 23, 4 PM $ 0.0494
-0.17%
$ 4.94 million $ 69,955
Jan 23, 3 PM $ 0.0494
+0.37%
$ 4.94 million $ 70,156
Jan 23, 2 PM $ 0.0494
+0.33%
$ 4.94 million $ 70,030
Jan 23, 1 PM $ 0.0494
+0.04%
$ 4.94 million $ 70,107
Jan 23, 12 PM $ 0.0494
+0.30%
$ 4.95 million $ 70,156
Jan 23, 11 AM $ 0.0492
+0.00%
$ 4.92 million $ 69,998
Jan 23, 10 AM $ 0.0492
-0.33%
$ 4.92 million $ 70,251
Jan 23, 9 AM $ 0.0493
+0.00%
$ 4.93 million $ 70,273
Jan 23, 8 AM $ 0.0493
+0.04%
$ 4.93 million $ 71,142
Jan 23, 7 AM $ 0.0492
+0.13%
$ 4.92 million $ 71,236
Jan 23, 6 AM $ 0.0492
-0.49%
$ 4.92 million $ 71,685