Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 6 AM $0.0113
-0.09%
$1.13 million $54,004
Jun 17, 5 AM $0.0113
-0.08%
$1.13 million $53,682
Jun 17, 4 AM $0.0113
-0.35%
$1.13 million $54,003
Jun 17, 3 AM $0.0114
+0.09%
$1.14 million $53,813
Jun 17, 2 AM $0.0113
-0.53%
$1.13 million $53,877
Jun 17, 1 AM $0.0114
-0.26%
$1.14 million $54,554
Jun 17, 12 AM $0.0114
+0.18%
$1.14 million $54,127
Jun 16, 11 PM $0.0114
-0.18%
$1.14 million $54,541
Jun 16, 10 PM $0.0114
-0.17%
$1.14 million $54,240
Jun 16, 9 PM $0.0114
+0.26%
$1.14 million $54,020
Jun 16, 8 PM $0.0114
-0.09%
$1.14 million $54,095
Jun 16, 7 PM $0.0114
-0.09%
$1.14 million $53,619
Jun 16, 6 PM $0.0114
+0.00%
$1.14 million $54,372
Jun 16, 5 PM $0.0114
-1.55%
$1.14 million $54,535
Jun 16, 4 PM $0.0116
-0.10%
$1.16 million $54,535
Jun 16, 3 PM $0.0116
-0.79%
$1.16 million $54,938
Jun 16, 2 PM $0.0117
+0.02%
$1.17 million $55,292
Jun 16, 1 PM $0.0117
-0.17%
$1.17 million $55,687
Jun 16, 12 PM $0.0117
-0.08%
$1.17 million $56,201
Jun 16, 11 AM $0.0116
-0.50%
$1.16 million $56,526
Jun 16, 10 AM $0.0117
-0.08%
$1.17 million $56,800
Jun 16, 9 AM $0.0117
-0.25%
$1.17 million $57,144
Jun 16, 8 AM $0.0117
+0.08%
$1.17 million $56,975
Jun 16, 7 AM $0.0117
-0.09%
$1.17 million $57,208
Jun 16, 6 AM $0.0117
+0.00%
$1.17 million $57,902
Jun 16, 5 AM $0.0117
-0.17%
$1.17 million $57,833
Jun 16, 4 AM $0.0117
-0.08%
$1.17 million $57,869
Jun 16, 3 AM $0.0117
+0.08%
$1.17 million $57,655
Jun 16, 2 AM $0.0117
-1.09%
$1.17 million $57,417
Jun 16, 1 AM $0.0118
-0.08%
$1.18 million $57,150
Jun 16, 12 AM $0.0118
+0.00%
$1.18 million $57,121
Jun 15, 11 PM $0.0118
+0.00%
$1.18 million $56,908
Jun 15, 10 PM $0.0118
-0.08%
$1.18 million $56,608
Jun 15, 9 PM $0.0118
-0.25%
$1.18 million $56,554
Jun 15, 8 PM $0.0119
-0.08%
$1.19 million $56,812
Jun 15, 7 PM $0.0118
+0.00%
$1.18 million $57,321
Jun 15, 6 PM $0.0118
-0.16%
$1.18 million $56,634
Jun 15, 5 PM $0.0118
-0.20%
$1.18 million $56,562
Jun 15, 4 PM $0.0119
+0.17%
$1.19 million $57,255
Jun 15, 3 PM $0.0118
-0.34%
$1.18 million $57,422
Jun 15, 2 PM $0.0119
+0.20%
$1.19 million $59,679
Jun 15, 1 PM $0.0119
+0.00%
$1.19 million $59,358
Jun 15, 12 PM $0.0118
+0.06%
$1.18 million $58,880
Jun 15, 11 AM $0.0118
-0.84%
$1.18 million $58,335
Jun 15, 10 AM $0.0119
+0.00%
$1.19 million $55,259
Jun 15, 9 AM $0.0119
+0.00%
$1.19 million $54,782
Jun 15, 8 AM $0.0119
+0.00%
$1.19 million $54,954
Jun 15, 7 AM $0.0119
+0.85%
$1.19 million $54,504
Jun 15, 6 AM $0.0118
-0.08%
$1.18 million $53,760
Jun 15, 5 AM $0.0118
-0.24%
$1.18 million $54,443