LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0375
+0.43%
$ 3.75 million $ 68,727
Mar 12, 8 AM $ 0.0373
+0.03%
$ 3.73 million $ 68,587
Mar 12, 7 AM $ 0.0374
+0.26%
$ 3.74 million $ 68,475
Mar 12, 6 AM $ 0.0373
-0.49%
$ 3.73 million $ 69,355
Mar 12, 5 AM $ 0.0375
+0.23%
$ 3.75 million $ 69,421
Mar 12, 4 AM $ 0.0372
-0.24%
$ 3.72 million $ 70,011
Mar 12, 3 AM $ 0.0373
-0.24%
$ 3.73 million $ 70,077
Mar 12, 2 AM $ 0.0374
-0.42%
$ 3.74 million $ 69,562
Mar 12, 1 AM $ 0.0375
+0.06%
$ 3.75 million $ 69,476
Mar 12, 12 AM $ 0.0375
-0.32%
$ 3.75 million $ 69,235
Mar 11, 11 PM $ 0.0376
-0.75%
$ 3.76 million $ 69,022
Mar 11, 10 PM $ 0.0379
+0.20%
$ 3.79 million $ 68,841
Mar 11, 9 PM $ 0.0378
-0.47%
$ 3.78 million $ 69,108
Mar 11, 8 PM $ 0.0379
-0.19%
$ 3.79 million $ 69,196
Mar 11, 7 PM $ 0.0379
-0.03%
$ 3.79 million $ 69,159
Mar 11, 6 PM $ 0.0379
+0.27%
$ 3.79 million $ 69,063
Mar 11, 5 PM $ 0.0378
+0.01%
$ 3.78 million $ 68,710
Mar 11, 4 PM $ 0.0378
-0.07%
$ 3.78 million $ 68,535
Mar 11, 3 PM $ 0.0378
-0.47%
$ 3.78 million $ 68,521
Mar 11, 2 PM $ 0.038
+0.23%
$ 3.8 million $ 68,482
Mar 11, 1 PM $ 0.0379
+0.01%
$ 3.79 million $ 68,731
Mar 11, 12 PM $ 0.0379
-0.01%
$ 3.79 million $ 68,369
Mar 11, 11 AM $ 0.0379
-0.25%
$ 3.79 million $ 68,068
Mar 11, 10 AM $ 0.038
+0.03%
$ 3.8 million $ 67,594
Mar 11, 9 AM $ 0.038
+0.19%
$ 3.8 million $ 67,465
Mar 11, 8 AM $ 0.0379
-0.23%
$ 3.79 million $ 67,389
Mar 11, 7 AM $ 0.0379
+0.03%
$ 3.79 million $ 67,201
Mar 11, 6 AM $ 0.0378
-0.23%
$ 3.78 million $ 66,587
Mar 11, 5 AM $ 0.0379
-0.26%
$ 3.79 million $ 66,418
Mar 11, 4 AM $ 0.0379
-0.19%
$ 3.79 million $ 65,962
Mar 11, 3 AM $ 0.038
-0.04%
$ 3.8 million $ 66,005
Mar 11, 2 AM $ 0.0379
+0.00%
$ 3.79 million $ 68,094
Mar 11, 1 AM $ 0.0378
-0.45%
$ 3.78 million $ 68,183
Mar 11, 12 AM $ 0.0379
-0.22%
$ 3.79 million $ 68,422
Mar 10, 11 PM $ 0.0379
-0.24%
$ 3.79 million $ 68,104
Mar 10, 10 PM $ 0.038
-0.67%
$ 3.8 million $ 67,544
Mar 10, 9 PM $ 0.0382
-0.31%
$ 3.82 million $ 66,999
Mar 10, 8 PM $ 0.0383
-0.26%
$ 3.83 million $ 66,935
Mar 10, 7 PM $ 0.0384
+0.44%
$ 3.84 million $ 67,303
Mar 10, 6 PM $ 0.0382
-0.19%
$ 3.82 million $ 67,197
Mar 10, 5 PM $ 0.0382
-0.21%
$ 3.82 million $ 67,958
Mar 10, 4 PM $ 0.0382
-0.71%
$ 3.82 million $ 67,514
Mar 10, 3 PM $ 0.0385
+0.01%
$ 3.85 million $ 67,407
Mar 10, 2 PM $ 0.0385
-0.52%
$ 3.85 million $ 67,494
Mar 10, 1 PM $ 0.0387
+0.33%
$ 3.87 million $ 67,233
Mar 10, 12 PM $ 0.0386
+0.63%
$ 3.86 million $ 66,937
Mar 10, 11 AM $ 0.0383
+0.04%
$ 3.83 million $ 66,899
Mar 10, 10 AM $ 0.0383
+0.00%
$ 3.83 million $ 67,345
Mar 10, 9 AM $ 0.0383
-0.48%
$ 3.83 million $ 67,303
Mar 10, 8 AM $ 0.0384
+0.26%
$ 3.84 million $ 67,100