LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0492
+0.00%
$ 4.92 million $ 71,297
Jan 23, 4 AM $ 0.0497
-0.55%
$ 4.97 million $ 70,678
Jan 23, 3 AM $ 0.0498
-0.53%
$ 4.98 million $ 70,176
Jan 23, 2 AM $ 0.05
+0.00%
$ 5 million $ 69,063
Jan 23, 1 AM $ 0.0501
+0.16%
$ 5.01 million $ 68,876
Jan 23, 12 AM $ 0.05
-0.16%
$ 5 million $ 68,595
Jan 22, 11 PM $ 0.0499
-0.17%
$ 4.98 million $ 68,155
Jan 22, 10 PM $ 0.0499
-0.32%
$ 4.99 million $ 68,428
Jan 22, 9 PM $ 0.05
-0.16%
$ 5.01 million $ 67,987
Jan 22, 8 PM $ 0.0499
-0.33%
$ 4.99 million $ 67,538
Jan 22, 7 PM $ 0.0498
-0.49%
$ 4.98 million $ 67,896
Jan 22, 6 PM $ 0.0499
+0.12%
$ 4.98 million $ 68,185
Jan 22, 5 PM $ 0.0499
-0.32%
$ 4.99 million $ 68,719
Jan 22, 4 PM $ 0.05
+0.16%
$ 5 million $ 68,488
Jan 22, 3 PM $ 0.0499
+0.00%
$ 4.99 million $ 68,489
Jan 22, 2 PM $ 0.0499
-0.45%
$ 5 million $ 68,634
Jan 22, 1 PM $ 0.0503
+0.05%
$ 5.03 million $ 69,226
Jan 22, 12 PM $ 0.0502
-0.15%
$ 5.02 million $ 68,919
Jan 22, 11 AM $ 0.0503
+0.07%
$ 5.03 million $ 69,371
Jan 22, 10 AM $ 0.0502
-0.25%
$ 5.02 million $ 70,200
Jan 22, 9 AM $ 0.0503
-0.05%
$ 5.03 million $ 69,737
Jan 22, 8 AM $ 0.0503
-0.28%
$ 5.03 million $ 69,399
Jan 22, 7 AM $ 0.0504
+0.12%
$ 5.04 million $ 68,634
Jan 22, 6 AM $ 0.0504
+0.16%
$ 5.04 million $ 67,979
Jan 22, 5 AM $ 0.0503
+0.21%
$ 5.03 million $ 67,598
Jan 22, 4 AM $ 0.0503
+0.00%
$ 5.03 million $ 69,014
Jan 22, 3 AM $ 0.0503
+0.00%
$ 5.03 million $ 69,036
Jan 22, 2 AM $ 0.0503
-0.05%
$ 5.03 million $ 69,204
Jan 22, 1 AM $ 0.0503
-0.64%
$ 5.03 million $ 69,230
Jan 22, 12 AM $ 0.0506
-0.16%
$ 5.06 million $ 69,529
Jan 21, 11 PM $ 0.0508
+0.11%
$ 5.06 million $ 69,693
Jan 21, 10 PM $ 0.0506
-0.07%
$ 5.06 million $ 69,616
Jan 21, 9 PM $ 0.0506
+0.04%
$ 5.06 million $ 70,049
Jan 21, 8 PM $ 0.0506
-0.43%
$ 5.06 million $ 70,418
Jan 21, 7 PM $ 0.0509
+0.20%
$ 5.09 million $ 70,966
Jan 21, 6 PM $ 0.0508
-0.04%
$ 5.08 million $ 70,456
Jan 21, 5 PM $ 0.0506
+0.16%
$ 5.06 million $ 70,165
Jan 21, 4 PM $ 0.0505
+0.00%
$ 5.05 million $ 70,345
Jan 21, 3 PM $ 0.0505
-0.20%
$ 5.05 million $ 69,949
Jan 21, 2 PM $ 0.0506
-1.42%
$ 5.06 million $ 70,260
Jan 21, 1 PM $ 0.0512
-0.71%
$ 5.11 million $ 70,207
Jan 21, 12 PM $ 0.0513
-0.46%
$ 5.13 million $ 70,016
Jan 21, 11 AM $ 0.0513
-1.43%
$ 5.13 million $ 69,555
Jan 21, 10 AM $ 0.0519
+0.04%
$ 5.19 million $ 68,041
Jan 21, 9 AM $ 0.0519
+0.15%
$ 5.19 million $ 68,721
Jan 21, 8 AM $ 0.0519
+0.05%
$ 5.19 million $ 69,388
Jan 21, 7 AM $ 0.0518
-0.01%
$ 5.18 million $ 69,303
Jan 21, 6 AM $ 0.0518
+0.11%
$ 5.18 million $ 70,001
Jan 21, 5 AM $ 0.0518
-0.16%
$ 5.18 million $ 69,847
Jan 21, 4 AM $ 0.0519
+0.28%
$ 5.17 million $ 68,548