LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0519
+0.28%
$ 5.17 million $ 68,548
Jan 21, 3 AM $ 0.0517
-0.42%
$ 5.18 million $ 69,815
Jan 21, 2 AM $ 0.0519
+0.27%
$ 5.19 million $ 69,814
Jan 21, 1 AM $ 0.0518
+0.00%
$ 5.18 million $ 69,766
Jan 21, 12 AM $ 0.0518
+0.00%
$ 5.18 million $ 69,327
Jan 20, 11 PM $ 0.0518
-0.29%
$ 5.19 million $ 69,231
Jan 20, 10 PM $ 0.0519
-0.05%
$ 5.19 million $ 69,404
Jan 20, 9 PM $ 0.0518
+0.11%
$ 5.18 million $ 69,266
Jan 20, 8 PM $ 0.0517
-0.45%
$ 5.17 million $ 69,115
Jan 20, 7 PM $ 0.0519
-0.04%
$ 5.19 million $ 68,172
Jan 20, 6 PM $ 0.0519
+0.31%
$ 5.19 million $ 68,067
Jan 20, 5 PM $ 0.0519
-0.15%
$ 5.19 million $ 67,835
Jan 20, 4 PM $ 0.0519
+0.16%
$ 5.18 million $ 67,842
Jan 20, 3 PM $ 0.0519
-1.54%
$ 5.19 million $ 67,943
Jan 20, 2 PM $ 0.0525
-0.56%
$ 5.25 million $ 67,318
Jan 20, 1 PM $ 0.0528
+0.00%
$ 5.28 million $ 66,131
Jan 20, 12 PM $ 0.0526
-0.10%
$ 5.26 million $ 65,662
Jan 20, 11 AM $ 0.0526
-0.30%
$ 5.26 million $ 65,292
Jan 20, 10 AM $ 0.0526
-0.30%
$ 5.27 million $ 65,623
Jan 20, 9 AM $ 0.0526
-0.04%
$ 5.26 million $ 65,130
Jan 20, 8 AM $ 0.0526
+0.05%
$ 5.26 million $ 64,168
Jan 20, 7 AM $ 0.0527
-0.30%
$ 5.27 million $ 64,357
Jan 20, 6 AM $ 0.0528
+0.03%
$ 5.28 million $ 63,770
Jan 20, 5 AM $ 0.0528
+0.20%
$ 5.28 million $ 64,041
Jan 20, 4 AM $ 0.0527
-0.86%
$ 5.27 million $ 64,073
Jan 20, 3 AM $ 0.0531
-0.15%
$ 5.31 million $ 62,856
Jan 20, 2 AM $ 0.0532
-0.30%
$ 5.32 million $ 62,498
Jan 20, 1 AM $ 0.0532
-0.04%
$ 5.32 million $ 62,353
Jan 20, 12 AM $ 0.0532
-0.15%
$ 5.32 million $ 61,707
Jan 19, 11 PM $ 0.0533
+0.04%
$ 5.33 million $ 62,470
Jan 19, 10 PM $ 0.0533
+0.30%
$ 5.32 million $ 62,158
Jan 19, 9 PM $ 0.0531
+0.00%
$ 5.31 million $ 62,706
Jan 19, 8 PM $ 0.0531
-0.04%
$ 5.31 million $ 62,651
Jan 19, 7 PM $ 0.0531
-0.15%
$ 5.31 million $ 62,708
Jan 19, 6 PM $ 0.053
+0.00%
$ 5.3 million $ 62,747
Jan 19, 5 PM $ 0.053
+0.05%
$ 5.29 million $ 62,056
Jan 19, 4 PM $ 0.053
-0.28%
$ 5.3 million $ 62,481
Jan 19, 3 PM $ 0.0531
+0.24%
$ 5.31 million $ 62,699
Jan 19, 2 PM $ 0.0529
+0.04%
$ 5.3 million $ 62,603
Jan 19, 1 PM $ 0.0529
+0.00%
$ 5.29 million $ 62,955
Jan 19, 12 PM $ 0.0529
+0.15%
$ 5.29 million $ 63,325
Jan 19, 11 AM $ 0.0529
-0.15%
$ 5.29 million $ 63,337
Jan 19, 10 AM $ 0.053
+0.19%
$ 5.29 million $ 63,072
Jan 19, 9 AM $ 0.0529
-0.04%
$ 5.29 million $ 62,809
Jan 19, 8 AM $ 0.0529
+0.00%
$ 5.29 million $ 63,215
Jan 19, 7 AM $ 0.0529
+0.00%
$ 5.29 million $ 64,033
Jan 19, 6 AM $ 0.0529
+0.15%
$ 5.29 million $ 64,273
Jan 19, 5 AM $ 0.0529
-0.11%
$ 5.29 million $ 64,032
Jan 19, 4 AM $ 0.0529
-0.04%
$ 5.29 million $ 64,008
Jan 19, 3 AM $ 0.0529
+0.19%
$ 5.29 million $ 64,153