LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0287
-0.10%
$ 2.87 million $ 56,813
Apr 25, 12 PM $ 0.0287
+0.17%
$ 2.87 million $ 56,783
Apr 25, 11 AM $ 0.0286
-0.07%
$ 2.86 million $ 56,516
Apr 25, 10 AM $ 0.0286
-0.21%
$ 2.86 million $ 56,518
Apr 25, 9 AM $ 0.0287
+0.28%
$ 2.87 million $ 56,305
Apr 25, 8 AM $ 0.0286
-0.17%
$ 2.86 million $ 56,254
Apr 25, 7 AM $ 0.0287
+0.10%
$ 2.87 million $ 56,062
Apr 25, 6 AM $ 0.0286
-0.17%
$ 2.86 million $ 55,673
Apr 25, 5 AM $ 0.0287
-0.10%
$ 2.87 million $ 55,632
Apr 25, 4 AM $ 0.0287
+0.24%
$ 2.87 million $ 55,791
Apr 25, 3 AM $ 0.0286
-0.21%
$ 2.86 million $ 56,024
Apr 25, 2 AM $ 0.0286
+0.03%
$ 2.86 million $ 56,034
Apr 25, 1 AM $ 0.0286
-0.14%
$ 2.86 million $ 56,056
Apr 25, 12 AM $ 0.0286
-0.28%
$ 2.86 million $ 56,430
Apr 24, 11 PM $ 0.0286
-0.14%
$ 2.86 million $ 56,593
Apr 24, 10 PM $ 0.0286
-0.10%
$ 2.86 million $ 56,756
Apr 24, 9 PM $ 0.0286
-0.28%
$ 2.86 million $ 57,053
Apr 24, 8 PM $ 0.0287
+0.00%
$ 2.87 million $ 57,425
Apr 24, 7 PM $ 0.0287
-0.21%
$ 2.87 million $ 57,036
Apr 24, 6 PM $ 0.0288
+0.31%
$ 2.88 million $ 57,167
Apr 24, 5 PM $ 0.0287
-0.03%
$ 2.87 million $ 57,235
Apr 24, 4 PM $ 0.0287
-0.14%
$ 2.87 million $ 57,587
Apr 24, 3 PM $ 0.0286
-0.16%
$ 2.86 million $ 57,876
Apr 24, 2 PM $ 0.0286
+0.00%
$ 2.86 million $ 60,626
Apr 24, 1 PM $ 0.0286
-0.07%
$ 2.86 million $ 61,173
Apr 24, 12 PM $ 0.0287
-0.13%
$ 2.87 million $ 60,866
Apr 24, 11 AM $ 0.0287
-0.17%
$ 2.87 million $ 61,298
Apr 24, 10 AM $ 0.0287
-0.07%
$ 2.87 million $ 61,012
Apr 24, 9 AM $ 0.0286
-0.10%
$ 2.86 million $ 61,278
Apr 24, 8 AM $ 0.0287
+0.03%
$ 2.87 million $ 61,406
Apr 24, 7 AM $ 0.0287
-0.07%
$ 2.87 million $ 61,510
Apr 24, 6 AM $ 0.0286
-0.17%
$ 2.86 million $ 61,416
Apr 24, 5 AM $ 0.0286
-0.27%
$ 2.86 million $ 61,385
Apr 24, 4 AM $ 0.0286
+0.00%
$ 2.86 million $ 61,153
Apr 24, 3 AM $ 0.0286
-0.20%
$ 2.86 million $ 60,865
Apr 24, 2 AM $ 0.0287
+0.07%
$ 2.87 million $ 60,861
Apr 24, 1 AM $ 0.0286
+0.00%
$ 2.86 million $ 61,189
Apr 24, 12 AM $ 0.0287
-0.07%
$ 2.87 million $ 60,762
Apr 23, 11 PM $ 0.0287
+0.27%
$ 2.87 million $ 60,439
Apr 23, 10 PM $ 0.0286
+0.17%
$ 2.86 million $ 60,607
Apr 23, 9 PM $ 0.0286
+0.40%
$ 2.86 million $ 61,057
Apr 23, 8 PM $ 0.0285
+0.20%
$ 2.85 million $ 60,766
Apr 23, 7 PM $ 0.0285
+0.44%
$ 2.85 million $ 60,669
Apr 23, 6 PM $ 0.0284
-0.21%
$ 2.84 million $ 60,397
Apr 23, 5 PM $ 0.0285
-0.30%
$ 2.85 million $ 60,448
Apr 23, 4 PM $ 0.0286
-0.17%
$ 2.86 million $ 60,030
Apr 23, 3 PM $ 0.0286
+1.32%
$ 2.86 million $ 59,907
Apr 23, 2 PM $ 0.0282
+0.11%
$ 2.82 million $ 57,206
Apr 23, 1 PM $ 0.0282
+0.00%
$ 2.82 million $ 56,828
Apr 23, 12 PM $ 0.0282
+0.32%
$ 2.82 million $ 57,388