LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0384
+0.26%
$ 3.84 million $ 67,100
Mar 10, 7 AM $ 0.0383
-0.52%
$ 3.83 million $ 67,154
Mar 10, 6 AM $ 0.0385
+0.11%
$ 3.85 million $ 68,207
Mar 10, 5 AM $ 0.0385
+0.22%
$ 3.85 million $ 68,329
Mar 10, 4 AM $ 0.0384
+0.19%
$ 3.84 million $ 68,426
Mar 10, 3 AM $ 0.0383
+2.19%
$ 3.83 million $ 68,359
Mar 10, 2 AM $ 0.0375
-0.80%
$ 3.75 million $ 66,868
Mar 10, 1 AM $ 0.0378
+0.03%
$ 3.78 million $ 66,698
Mar 10, 12 AM $ 0.0377
-0.03%
$ 3.77 million $ 67,111
Mar 9, 11 PM $ 0.0377
+0.26%
$ 3.77 million $ 67,487
Mar 9, 10 PM $ 0.0376
-0.49%
$ 3.76 million $ 68,106
Mar 9, 9 PM $ 0.0378
+0.46%
$ 3.78 million $ 68,294
Mar 9, 8 PM $ 0.0376
-0.66%
$ 3.76 million $ 68,553
Mar 9, 7 PM $ 0.0379
-0.26%
$ 3.79 million $ 68,459
Mar 9, 6 PM $ 0.038
+0.12%
$ 3.8 million $ 68,085
Mar 9, 5 PM $ 0.0379
-0.20%
$ 3.79 million $ 67,171
Mar 9, 4 PM $ 0.0379
+0.20%
$ 3.79 million $ 68,068
Mar 9, 3 PM $ 0.0379
-0.23%
$ 3.79 million $ 68,520
Mar 9, 2 PM $ 0.0379
-0.71%
$ 3.79 million $ 68,922
Mar 9, 1 PM $ 0.0382
+0.23%
$ 3.82 million $ 69,686
Mar 9, 12 PM $ 0.0381
-0.23%
$ 3.81 million $ 70,335
Mar 9, 11 AM $ 0.0382
+0.48%
$ 3.82 million $ 70,356
Mar 9, 10 AM $ 0.038
+0.00%
$ 3.8 million $ 70,440
Mar 9, 9 AM $ 0.038
-0.23%
$ 3.8 million $ 71,031
Mar 9, 8 AM $ 0.0381
-0.22%
$ 3.81 million $ 71,144
Mar 9, 7 AM $ 0.0382
+0.75%
$ 3.82 million $ 71,023
Mar 9, 6 AM $ 0.0379
+0.22%
$ 3.79 million $ 70,180
Mar 9, 5 AM $ 0.0378
-0.25%
$ 3.78 million $ 69,891
Mar 9, 4 AM $ 0.0379
+0.23%
$ 3.79 million $ 70,001
Mar 9, 3 AM $ 0.0378
+0.00%
$ 3.78 million $ 69,699
Mar 9, 2 AM $ 0.0378
-0.43%
$ 3.78 million $ 69,109
Mar 9, 1 AM $ 0.0379
-0.26%
$ 3.79 million $ 68,889
Mar 9, 12 AM $ 0.038
+0.03%
$ 3.8 million $ 68,099
Mar 8, 11 PM $ 0.038
+0.23%
$ 3.8 million $ 67,861
Mar 8, 10 PM $ 0.038
+0.23%
$ 3.8 million $ 67,423
Mar 8, 9 PM $ 0.0379
-0.48%
$ 3.79 million $ 67,269
Mar 8, 8 PM $ 0.038
+0.20%
$ 3.8 million $ 67,194
Mar 8, 7 PM $ 0.0379
+0.05%
$ 3.79 million $ 66,552
Mar 8, 6 PM $ 0.0379
+0.02%
$ 3.79 million $ 66,725
Mar 8, 5 PM $ 0.0379
-0.27%
$ 3.79 million $ 66,947
Mar 8, 4 PM $ 0.038
+0.19%
$ 3.8 million $ 66,246
Mar 8, 3 PM $ 0.0379
+0.03%
$ 3.79 million $ 66,556
Mar 8, 2 PM $ 0.0379
-0.19%
$ 3.79 million $ 66,221
Mar 8, 1 PM $ 0.038
-0.26%
$ 3.8 million $ 65,223
Mar 8, 12 PM $ 0.0381
+0.25%
$ 3.81 million $ 64,744
Mar 8, 11 AM $ 0.038
+0.12%
$ 3.8 million $ 64,937
Mar 8, 10 AM $ 0.0379
+1.00%
$ 3.79 million $ 64,721
Mar 8, 9 AM $ 0.0376
+0.23%
$ 3.76 million $ 64,454
Mar 8, 8 AM $ 0.0375
+0.28%
$ 3.75 million $ 64,910
Mar 8, 7 AM $ 0.0374
-0.28%
$ 3.74 million $ 64,977