Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 9 PM $0.0171
+0.12%
$1.71 million $58,449
Jun 10, 8 PM $0.017
-0.41%
$1.7 million $58,417
Jun 10, 7 PM $0.017
-0.58%
$1.7 million $58,128
Jun 10, 6 PM $0.0171
-0.23%
$1.71 million $57,948
Jun 10, 5 PM $0.017
-0.29%
$1.71 million $58,212
Jun 10, 4 PM $0.017
-0.18%
$1.7 million $59,075
Jun 10, 3 PM $0.017
-0.12%
$1.7 million $59,013
Jun 10, 2 PM $0.0171
+0.18%
$1.71 million $59,021
Jun 10, 1 PM $0.017
+0.12%
$1.7 million $59,290
Jun 10, 12 PM $0.017
+0.00%
$1.7 million $59,458
Jun 10, 11 AM $0.017
-0.23%
$1.7 million $59,132
Jun 10, 10 AM $0.0171
+0.00%
$1.71 million $59,370
Jun 10, 9 AM $0.0171
-0.18%
$1.71 million $59,255
Jun 10, 8 AM $0.0171
+0.29%
$1.71 million $59,388
Jun 10, 7 AM $0.017
-0.12%
$1.7 million $59,329
Jun 10, 6 AM $0.0171
+0.12%
$1.71 million $59,463
Jun 10, 5 AM $0.017
+0.00%
$1.7 million $59,624
Jun 10, 4 AM $0.017
+0.12%
$1.7 million $59,859
Jun 10, 3 AM $0.017
-0.12%
$1.7 million $59,497
Jun 10, 2 AM $0.017
+0.06%
$1.7 million $58,952
Jun 10, 1 AM $0.017
+0.06%
$1.7 million $59,036
Jun 10, 12 AM $0.017
-0.12%
$1.7 million $58,537
Jun 9, 11 PM $0.017
+0.00%
$1.7 million $58,544
Jun 9, 10 PM $0.017
+0.00%
$1.7 million $58,204
Jun 9, 9 PM $0.017
+0.12%
$1.7 million $58,017
Jun 9, 8 PM $0.017
+0.00%
$1.7 million $58,308
Jun 9, 7 PM $0.017
+0.12%
$1.7 million $58,536
Jun 9, 6 PM $0.017
-0.99%
$1.7 million $58,563
Jun 9, 5 PM $0.0171
+0.12%
$1.71 million $58,648
Jun 9, 4 PM $0.0171
-0.06%
$1.71 million $58,131
Jun 9, 3 PM $0.0171
+0.00%
$1.71 million $58,221
Jun 9, 2 PM $0.0171
+0.00%
$1.71 million $58,130
Jun 9, 1 PM $0.0171
+0.00%
$1.71 million $58,289
Jun 9, 12 PM $0.0171
+0.06%
$1.71 million $58,434
Jun 9, 11 AM $0.0171
+0.00%
$1.71 million $58,565
Jun 9, 10 AM $0.0171
+0.00%
$1.71 million $58,912
Jun 9, 9 AM $0.0171
-0.17%
$1.71 million $58,460
Jun 9, 8 AM $0.0171
+0.13%
$1.71 million $57,893
Jun 9, 7 AM $0.0171
+0.53%
$1.71 million $58,505
Jun 9, 6 AM $0.017
-0.23%
$1.7 million $58,509
Jun 9, 5 AM $0.017
+0.23%
$1.7 million $57,817
Jun 9, 4 AM $0.017
-0.12%
$1.7 million $57,471
Jun 9, 3 AM $0.017
-0.12%
$1.7 million $57,602
Jun 9, 2 AM $0.017
-0.23%
$1.7 million $57,290
Jun 9, 1 AM $0.0171
-0.06%
$1.71 million $57,498
Jun 9, 12 AM $0.017
-0.17%
$1.7 million $57,435
Jun 8, 11 PM $0.017
+0.06%
$1.7 million $57,284
Jun 8, 10 PM $0.017
-0.17%
$1.7 million $57,241
Jun 8, 9 PM $0.017
+0.35%
$1.7 million $57,010
Jun 8, 8 PM $0.017
+0.00%
$1.7 million $56,528