LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0528
+0.15%
$ 5.28 million $ 64,633
Jan 19, 1 AM $ 0.0528
+0.00%
$ 5.28 million $ 64,196
Jan 19, 12 AM $ 0.0528
-0.69%
$ 5.29 million $ 64,926
Jan 18, 11 PM $ 0.0532
+0.00%
$ 5.32 million $ 64,078
Jan 18, 10 PM $ 0.0532
-0.11%
$ 5.32 million $ 64,001
Jan 18, 9 PM $ 0.0533
+0.11%
$ 5.33 million $ 62,984
Jan 18, 8 PM $ 0.0532
+0.04%
$ 5.32 million $ 63,333
Jan 18, 7 PM $ 0.0532
+0.11%
$ 5.32 million $ 63,704
Jan 18, 6 PM $ 0.0531
-0.09%
$ 5.3 million $ 63,746
Jan 18, 5 PM $ 0.0532
+0.19%
$ 5.32 million $ 64,981
Jan 18, 4 PM $ 0.0531
+0.15%
$ 5.31 million $ 64,350
Jan 18, 3 PM $ 0.053
+0.20%
$ 5.3 million $ 63,855
Jan 18, 2 PM $ 0.0529
-0.20%
$ 5.3 million $ 63,844
Jan 18, 1 PM $ 0.053
-0.11%
$ 5.3 million $ 64,027
Jan 18, 12 PM $ 0.0531
+0.15%
$ 5.31 million $ 64,271
Jan 18, 11 AM $ 0.053
+0.00%
$ 5.3 million $ 64,724
Jan 18, 10 AM $ 0.053
-0.04%
$ 5.3 million $ 64,635
Jan 18, 9 AM $ 0.053
+0.04%
$ 5.3 million $ 65,156
Jan 18, 8 AM $ 0.053
+0.31%
$ 5.3 million $ 65,874
Jan 18, 7 AM $ 0.0528
+0.00%
$ 5.28 million $ 65,471
Jan 18, 6 AM $ 0.0528
+0.00%
$ 5.28 million $ 65,422
Jan 18, 5 AM $ 0.0527
-0.14%
$ 5.27 million $ 65,752
Jan 18, 4 AM $ 0.0527
+0.00%
$ 5.27 million $ 65,872
Jan 18, 3 AM $ 0.0526
-0.17%
$ 5.26 million $ 65,386
Jan 18, 2 AM $ 0.0526
-0.30%
$ 5.26 million $ 65,701
Jan 18, 1 AM $ 0.0528
+0.15%
$ 5.28 million $ 65,810
Jan 18, 12 AM $ 0.0527
+0.31%
$ 5.27 million $ 65,346
Jan 17, 11 PM $ 0.0526
-0.16%
$ 5.26 million $ 65,718
Jan 17, 10 PM $ 0.0526
-0.32%
$ 5.27 million $ 66,228
Jan 17, 9 PM $ 0.0527
-0.14%
$ 5.27 million $ 66,643
Jan 17, 8 PM $ 0.0526
+0.00%
$ 5.26 million $ 65,762
Jan 17, 7 PM $ 0.0527
-0.14%
$ 5.27 million $ 65,366
Jan 17, 6 PM $ 0.0526
-0.48%
$ 5.27 million $ 65,145
Jan 17, 5 PM $ 0.0526
+0.17%
$ 5.26 million $ 64,256
Jan 17, 4 PM $ 0.0526
-0.17%
$ 5.26 million $ 64,533
Jan 17, 3 PM $ 0.0526
+0.00%
$ 5.26 million $ 65,177
Jan 17, 2 PM $ 0.0526
+0.05%
$ 5.26 million $ 65,252
Jan 17, 1 PM $ 0.0525
+0.00%
$ 5.25 million $ 65,607
Jan 17, 12 PM $ 0.0525
+0.01%
$ 5.25 million $ 65,571
Jan 17, 11 AM $ 0.0525
-0.04%
$ 5.26 million $ 65,892
Jan 17, 10 AM $ 0.0524
+0.07%
$ 5.26 million $ 68,094
Jan 17, 9 AM $ 0.0525
-0.47%
$ 5.26 million $ 67,864
Jan 17, 8 AM $ 0.0526
-0.04%
$ 5.26 million $ 66,910
Jan 17, 7 AM $ 0.0526
+0.00%
$ 5.26 million $ 66,631
Jan 17, 6 AM $ 0.0526
+0.04%
$ 5.26 million $ 66,958
Jan 17, 5 AM $ 0.0526
+0.11%
$ 5.26 million $ 67,275
Jan 17, 4 AM $ 0.0525
+0.15%
$ 5.25 million $ 67,574
Jan 17, 3 AM $ 0.0525
+0.00%
$ 5.25 million $ 68,310
Jan 17, 2 AM $ 0.0525
+0.04%
$ 5.25 million $ 68,300
Jan 17, 1 AM $ 0.0525
+0.16%
$ 5.25 million $ 68,530