Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 4 AM $0.00778
+1.53%
$777,800 $2,120
Nov 7, 3 AM $0.00766
+0.00%
$766,100 $1,643
Nov 7, 2 AM $0.00766
+0.00%
$766,100 $1,643
Nov 7, 1 AM $0.00766
+0.00%
$766,100 $1,643
Nov 7, 12 AM $0.00766
+0.00%
$766,100 $1,643
Nov 6, 11 PM $0.00766
-1.26%
$766,100 $1,643
Nov 6, 10 PM $0.00776
+0.00%
$775,900 $1,576
Nov 6, 9 PM $0.00776
+1.97%
$775,900 $1,722
Nov 6, 8 PM $0.00761
+0.00%
$760,900 $1,091
Nov 6, 7 PM $0.00761
-1.54%
$760,900 $1,490
Nov 6, 6 PM $0.00773
+0.00%
$772,800 $1,488
Nov 6, 5 PM $0.00773
-3.94%
$772,800 $1,488
Nov 6, 4 PM $0.0077
+0.00%
$769,700 $559
Nov 6, 3 PM $0.0077
+0.00%
$769,700 $559
Nov 6, 2 PM $0.0077
+0.00%
$769,700 $559
Nov 6, 1 PM $0.0077
+0.00%
$769,700 $559
Nov 6, 12 PM $0.0077
+0.00%
$769,700 $559
Nov 6, 11 AM $0.0077
-0.32%
$769,700 $559
Nov 6, 10 AM $0.00759
+0.00%
$759,400 $548
Nov 6, 9 AM $0.00759
+0.00%
$759,400 $563
Nov 6, 8 AM $0.00759
+0.00%
$759,400 $563
Nov 6, 7 AM $0.00759
+0.00%
$759,400 $563
Nov 6, 6 AM $0.00759
+0.00%
$759,400 $563
Nov 6, 5 AM $0.00759
+0.00%
$759,400 $563
Nov 6, 4 AM $0.00759
+0.00%
$759,400 $563
Nov 6, 3 AM $0.00759
+0.00%
$759,400 $563
Nov 6, 2 AM $0.00759
+0.00%
$759,400 $568
Nov 6, 1 AM $0.00759
+0.00%
$759,400 $568
Nov 6, 12 AM $0.00759
+0.00%
$759,400 $568
Nov 5, 11 PM $0.00759
-1.80%
$759,400 $568
Nov 5, 10 PM $0.00773
+0.72%
$773,300 $565
Nov 5, 9 PM $0.00768
+0.00%
$767,800 $1,060
Nov 5, 8 PM $0.00768
+1.83%
$767,800 $1,060
Nov 5, 7 PM $0.00754
+0.00%
$754,000 $1,165
Nov 5, 6 PM $0.00754
+0.00%
$754,000 $1,166
Nov 5, 5 PM $0.00754
+0.00%
$754,000 $1,166
Nov 5, 4 PM $0.00754
+0.00%
$754,000 $1,166
Nov 5, 3 PM $0.00754
+0.00%
$754,000 $1,166
Nov 5, 2 PM $0.00754
+0.00%
$754,000 $1,166
Nov 5, 1 PM $0.00754
+0.00%
$754,000 $1,166
Nov 5, 12 PM $0.00754
+0.00%
$754,000 $1,166
Nov 5, 11 AM $0.00754
+0.00%
$754,000 $1,166
Nov 5, 10 AM $0.00754
-1.41%
$754,000 $1,166
Nov 5, 9 AM $0.00765
+0.00%
$764,800 $1,151
Nov 5, 8 AM $0.00765
+0.00%
$764,800 $1,151
Nov 5, 7 AM $0.00765
+0.00%
$764,800 $1,151
Nov 5, 6 AM $0.00765
+0.00%
$764,800 $1,151
Nov 5, 5 AM $0.00765
+0.00%
$764,800 $1,151
Nov 5, 4 AM $0.00765
+0.00%
$764,800 $1,151
Nov 5, 3 AM $0.00765
+2.85%
$764,800 $1,151