LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0174
-6.26%
$ 1.74 million $ 59,169
Jun 5, 4 PM $ 0.0185
-0.04%
$ 1.85 million $ 52,902
Jun 5, 3 PM $ 0.0185
-0.05%
$ 1.85 million $ 53,003
Jun 5, 2 PM $ 0.0185
-0.21%
$ 1.85 million $ 52,740
Jun 5, 1 PM $ 0.0185
-0.21%
$ 1.85 million $ 52,572
Jun 5, 12 PM $ 0.0186
+0.32%
$ 1.86 million $ 52,122
Jun 5, 11 AM $ 0.0185
-0.32%
$ 1.85 million $ 51,721
Jun 5, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 51,241
Jun 5, 9 AM $ 0.0186
-0.05%
$ 1.86 million $ 51,512
Jun 5, 8 AM $ 0.0186
-0.05%
$ 1.86 million $ 51,199
Jun 5, 7 AM $ 0.0185
-2.05%
$ 1.85 million $ 51,541
Jun 5, 6 AM $ 0.0189
-0.06%
$ 1.89 million $ 50,959
Jun 5, 5 AM $ 0.0189
-0.05%
$ 1.89 million $ 51,669
Jun 5, 4 AM $ 0.0189
-0.05%
$ 1.89 million $ 52,302
Jun 5, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 52,316
Jun 5, 2 AM $ 0.0189
+0.00%
$ 1.89 million $ 52,373
Jun 5, 1 AM $ 0.0189
+0.05%
$ 1.89 million $ 52,260
Jun 5, 12 AM $ 0.0189
-0.11%
$ 1.89 million $ 51,754
Jun 4, 11 PM $ 0.0189
+0.05%
$ 1.89 million $ 52,242
Jun 4, 10 PM $ 0.0189
-0.05%
$ 1.89 million $ 51,884
Jun 4, 9 PM $ 0.0189
-0.11%
$ 1.89 million $ 52,179
Jun 4, 8 PM $ 0.0189
+0.00%
$ 1.89 million $ 52,410
Jun 4, 7 PM $ 0.0189
-0.05%
$ 1.89 million $ 52,648
Jun 4, 6 PM $ 0.0189
-0.05%
$ 1.89 million $ 52,595
Jun 4, 5 PM $ 0.0189
-0.11%
$ 1.89 million $ 52,429
Jun 4, 4 PM $ 0.0189
-0.05%
$ 1.89 million $ 52,018
Jun 4, 3 PM $ 0.0189
+0.00%
$ 1.89 million $ 52,125
Jun 4, 2 PM $ 0.0189
+0.05%
$ 1.89 million $ 52,294
Jun 4, 1 PM $ 0.0189
-0.05%
$ 1.89 million $ 51,950
Jun 4, 12 PM $ 0.0189
+0.00%
$ 1.89 million $ 51,622
Jun 4, 11 AM $ 0.0189
+0.00%
$ 1.89 million $ 51,392
Jun 4, 10 AM $ 0.0189
-0.05%
$ 1.89 million $ 51,542
Jun 4, 9 AM $ 0.0189
+0.05%
$ 1.89 million $ 51,680
Jun 4, 8 AM $ 0.0189
-0.10%
$ 1.89 million $ 51,755
Jun 4, 7 AM $ 0.019
+0.05%
$ 1.9 million $ 51,856
Jun 4, 6 AM $ 0.019
+0.05%
$ 1.9 million $ 52,214
Jun 4, 5 AM $ 0.0189
-0.05%
$ 1.89 million $ 52,119
Jun 4, 4 AM $ 0.0189
+0.00%
$ 1.89 million $ 51,550
Jun 4, 3 AM $ 0.0189
+0.00%
$ 1.89 million $ 51,681
Jun 4, 2 AM $ 0.0189
+0.00%
$ 1.89 million $ 52,164
Jun 4, 1 AM $ 0.0189
-0.05%
$ 1.89 million $ 52,597
Jun 4, 12 AM $ 0.0189
-0.48%
$ 1.89 million $ 53,370
Jun 3, 11 PM $ 0.019
-0.05%
$ 1.9 million $ 52,693
Jun 3, 10 PM $ 0.019
-0.15%
$ 1.9 million $ 52,734
Jun 3, 9 PM $ 0.019
-0.10%
$ 1.9 million $ 52,631
Jun 3, 8 PM $ 0.019
-0.05%
$ 1.9 million $ 53,211
Jun 3, 7 PM $ 0.019
-0.10%
$ 1.9 million $ 53,300
Jun 3, 6 PM $ 0.019
-0.10%
$ 1.9 million $ 53,355
Jun 3, 5 PM $ 0.019
+0.00%
$ 1.9 million $ 53,605
Jun 3, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 54,114