LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.00901
+0.00%
$ 900,700 $ 649
Jul 24, 12 AM $ 0.00901
+0.00%
$ 900,700 $ 649
Jul 23, 11 PM $ 0.00901
+0.00%
$ 900,700 $ 649
Jul 23, 10 PM $ 0.0089
+0.00%
$ 890,100 $ 674
Jul 23, 9 PM $ 0.0089
+0.00%
$ 890,100 $ 674
Jul 23, 8 PM $ 0.0089
+0.00%
$ 890,100 $ 674
Jul 23, 7 PM $ 0.0089
+0.00%
$ 890,100 $ 674
Jul 23, 6 PM $ 0.0089
+0.00%
$ 890,100 $ 674
Jul 23, 5 PM $ 0.0089
+0.00%
$ 890,100 $ 773
Jul 23, 4 PM $ 0.0089
+0.00%
$ 890,100 $ 773
Jul 23, 3 PM $ 0.0089
-0.01%
$ 890,100 $ 773
Jul 23, 2 PM $ 0.00901
-0.22%
$ 900,800 $ 577
Jul 23, 1 PM $ 0.00903
+1.42%
$ 902,800 $ 408
Jul 23, 12 PM $ 0.0089
-1.72%
$ 890,200 $ 300
Jul 23, 11 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 10 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 9 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 8 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 7 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 6 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 5 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 4 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 3 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 2 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 1 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 23, 12 AM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 22, 11 PM $ 0.00906
+0.00%
$ 905,800 $ 195
Jul 22, 10 PM $ 0.00906
+0.00%
$ 905,900 $ 145
Jul 22, 9 PM $ 0.00906
+0.00%
$ 905,900 $ 145
Jul 22, 8 PM $ 0.00906
+0.00%
$ 905,900 $ 252
Jul 22, 7 PM $ 0.00906
+0.00%
$ 905,900 $ 252
Jul 22, 6 PM $ 0.00906
+0.00%
$ 905,900 $ 252
Jul 22, 5 PM $ 0.00906
+0.00%
$ 905,900 $ 153
Jul 22, 4 PM $ 0.00906
+0.00%
$ 905,900 $ 153
Jul 22, 3 PM $ 0.00906
+0.00%
$ 905,900 $ 153
Jul 22, 2 PM $ 0.00906
+0.00%
$ 905,900 $ 153
Jul 22, 1 PM $ 0.00906
+0.00%
$ 905,900 $ 153
Jul 22, 12 PM $ 0.00906
+0.92%
$ 905,900 $ 153
Jul 22, 11 AM $ 0.00898
+0.00%
$ 897,600 $ 107
Jul 22, 10 AM $ 0.00898
+0.00%
$ 897,600 $ 128
Jul 22, 9 AM $ 0.00898
+0.00%
$ 897,600 $ 235
Jul 22, 8 AM $ 0.00898
+0.00%
$ 897,600 $ 235
Jul 22, 7 AM $ 0.00898
+0.00%
$ 897,600 $ 235
Jul 22, 6 AM $ 0.00898
+0.00%
$ 897,600 $ 2,112
Jul 22, 5 AM $ 0.00898
+0.00%
$ 897,600 $ 2,112
Jul 22, 4 AM $ 0.00898
+0.00%
$ 897,600 $ 2,112
Jul 22, 3 AM $ 0.00898
+0.00%
$ 897,600 $ 2,112
Jul 22, 2 AM $ 0.00898
+0.00%
$ 897,600 $ 2,112
Jul 22, 1 AM $ 0.00898
+0.00%
$ 897,600 $ 2,112
Jul 22, 12 AM $ 0.00898
+0.00%
$ 897,600 $ 2,112