LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 5
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,806
6:01 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,836
6:00 PM $ 0.0288
+0.00%
$ 2.87 million $ 55,836
5:59 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,911
5:58 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,911
5:57 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,924
5:56 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,013
5:55 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,013
5:54 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,970
5:53 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,970
5:52 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,995
5:51 PM $ 0.0287
+0.00%
$ 2.87 million $ 55,995
5:50 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,053
5:49 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,053
5:48 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,162
5:47 PM $ 0.0288
+0.00%
$ 2.87 million $ 56,162
5:46 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,156
5:45 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,156
5:44 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,162
5:43 PM $ 0.0287
+0.00%
$ 2.88 million $ 56,162
5:42 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,165
5:41 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,165
5:40 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,155
5:39 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,155
5:38 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,108
5:37 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,108
5:36 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,057
5:35 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,017
5:34 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,017
5:33 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,011
5:32 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,011
5:31 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,001
5:30 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,960
5:29 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,960
5:28 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,986
5:27 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,018
5:26 PM $ 0.0287
+0.00%
$ 2.88 million $ 56,018
5:25 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,926
5:24 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,926
5:23 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,822
5:22 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,822
5:21 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,799
5:20 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,872
5:19 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,872
5:18 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,828
5:17 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,951
5:16 PM $ 0.0287
+0.00%
$ 2.88 million $ 55,951
5:15 PM $ 0.0288
+0.00%
$ 2.88 million $ 56,035
5:14 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,048
5:13 PM $ 0.0287
+0.00%
$ 2.87 million $ 56,048