LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.038
-0.19%
$ 3.8 million $ 66,186
Mar 6, 6 AM $ 0.0381
+0.18%
$ 3.81 million $ 66,448
Mar 6, 5 AM $ 0.0379
-0.49%
$ 3.79 million $ 66,439
Mar 6, 4 AM $ 0.0382
-0.22%
$ 3.82 million $ 65,860
Mar 6, 3 AM $ 0.0382
-0.24%
$ 3.82 million $ 65,746
Mar 6, 2 AM $ 0.0383
-0.08%
$ 3.83 million $ 65,860
Mar 6, 1 AM $ 0.0383
-0.48%
$ 3.83 million $ 65,868
Mar 6, 12 AM $ 0.0385
+0.21%
$ 3.85 million $ 66,337
Mar 5, 11 PM $ 0.0384
-0.46%
$ 3.84 million $ 66,193
Mar 5, 10 PM $ 0.0386
-0.02%
$ 3.86 million $ 66,500
Mar 5, 9 PM $ 0.0387
+0.05%
$ 3.87 million $ 66,211
Mar 5, 8 PM $ 0.0387
+0.41%
$ 3.87 million $ 66,137
Mar 5, 7 PM $ 0.0385
-0.48%
$ 3.85 million $ 65,562
Mar 5, 6 PM $ 0.0387
+0.00%
$ 3.87 million $ 65,689
Mar 5, 5 PM $ 0.0387
+0.18%
$ 3.87 million $ 66,204
Mar 5, 4 PM $ 0.0386
-1.10%
$ 3.86 million $ 68,140
Mar 5, 3 PM $ 0.039
-0.53%
$ 3.9 million $ 68,993
Mar 5, 2 PM $ 0.039
-0.70%
$ 3.9 million $ 69,073
Mar 5, 1 PM $ 0.0393
+0.01%
$ 3.93 million $ 69,019
Mar 5, 12 PM $ 0.0392
+0.03%
$ 3.92 million $ 69,295
Mar 5, 11 AM $ 0.0391
-0.14%
$ 3.91 million $ 69,355
Mar 5, 10 AM $ 0.0392
-0.61%
$ 3.92 million $ 68,763
Mar 5, 9 AM $ 0.0394
+0.01%
$ 3.94 million $ 67,978
Mar 5, 8 AM $ 0.0394
+0.72%
$ 3.94 million $ 68,274
Mar 5, 7 AM $ 0.0391
-0.42%
$ 3.91 million $ 68,233
Mar 5, 6 AM $ 0.0393
+0.32%
$ 3.93 million $ 67,678
Mar 5, 5 AM $ 0.0392
+0.63%
$ 3.92 million $ 67,559
Mar 5, 4 AM $ 0.0389
-0.43%
$ 3.89 million $ 67,924
Mar 5, 3 AM $ 0.0391
+0.25%
$ 3.91 million $ 67,856
Mar 5, 2 AM $ 0.039
+0.01%
$ 3.9 million $ 67,620
Mar 5, 1 AM $ 0.039
+1.22%
$ 3.9 million $ 68,073
Mar 5, 12 AM $ 0.0385
-0.26%
$ 3.85 million $ 67,737
Mar 4, 11 PM $ 0.0386
-0.22%
$ 3.86 million $ 67,398
Mar 4, 10 PM $ 0.0387
+0.26%
$ 3.87 million $ 66,936
Mar 4, 9 PM $ 0.0386
-0.22%
$ 3.86 million $ 66,871
Mar 4, 8 PM $ 0.0387
-0.23%
$ 3.87 million $ 66,770
Mar 4, 7 PM $ 0.0388
+0.48%
$ 3.88 million $ 66,994
Mar 4, 6 PM $ 0.0386
+0.40%
$ 3.86 million $ 66,468
Mar 4, 5 PM $ 0.0384
-1.17%
$ 3.84 million $ 66,491
Mar 4, 4 PM $ 0.039
-0.97%
$ -- $ 64,792
Mar 4, 1 PM $ 0.0393
-0.21%
$ 3.93 million $ 64,035
Mar 4, 12 PM $ 0.0393
-0.46%
$ 3.93 million $ 64,244
Mar 4, 11 AM $ 0.0394
+0.00%
$ 3.94 million $ 64,450
Mar 4, 9 AM $ 0.0394
+0.43%
$ 3.94 million $ 64,843
Mar 4, 8 AM $ 0.0392
-0.46%
$ 3.92 million $ 64,710
Mar 4, 7 AM $ 0.0394
+0.70%
$ 3.94 million $ 64,895
Mar 4, 6 AM $ 0.0389
-0.46%
$ 3.89 million $ 64,877
Mar 4, 5 AM $ 0.0391
+0.26%
$ 3.91 million $ 64,788
Mar 4, 4 AM $ 0.039
-0.25%
$ 3.9 million $ 64,614
Mar 4, 3 AM $ 0.039
+0.00%
$ 3.9 million $ 64,293