LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0525
+0.16%
$ 5.25 million $ 68,530
Jan 17, 12 AM $ 0.0524
+0.11%
$ 5.24 million $ 69,281
Jan 16, 11 PM $ 0.0524
-0.27%
$ 5.25 million $ 69,509
Jan 16, 10 PM $ 0.0525
+0.31%
$ 5.25 million $ 69,612
Jan 16, 9 PM $ 0.0524
-0.04%
$ 5.24 million $ 69,536
Jan 16, 8 PM $ 0.0524
+0.04%
$ 5.24 million $ 70,140
Jan 16, 7 PM $ 0.0524
-0.16%
$ 5.24 million $ 70,116
Jan 16, 6 PM $ 0.0524
+0.00%
$ 5.24 million $ 70,194
Jan 16, 5 PM $ 0.0524
+0.27%
$ 5.24 million $ 70,205
Jan 16, 4 PM $ 0.0523
-0.15%
$ 5.23 million $ 70,655
Jan 16, 3 PM $ 0.0524
+0.63%
$ 5.22 million $ 70,726
Jan 16, 2 PM $ 0.0521
-0.11%
$ 5.21 million $ 71,684
Jan 16, 1 PM $ 0.0521
+0.11%
$ 5.2 million $ 71,443
Jan 16, 12 PM $ 0.0523
+0.31%
$ 5.23 million $ 71,415
Jan 16, 11 AM $ 0.0521
+0.44%
$ 5.22 million $ 71,146
Jan 16, 10 AM $ 0.0519
+0.12%
$ 5.19 million $ 69,497
Jan 16, 9 AM $ 0.0518
+0.04%
$ 5.18 million $ 69,705
Jan 16, 8 AM $ 0.0518
+0.32%
$ 5.18 million $ 70,408
Jan 16, 7 AM $ 0.0517
-0.36%
$ 5.17 million $ 70,422
Jan 16, 6 AM $ 0.0517
+0.00%
$ 5.17 million $ 70,162
Jan 16, 5 AM $ 0.0517
-0.32%
$ 5.17 million $ 69,551
Jan 16, 4 AM $ 0.0518
+0.44%
$ 5.18 million $ 69,155
Jan 16, 3 AM $ 0.0516
+0.04%
$ 5.16 million $ 68,962
Jan 16, 2 AM $ 0.0516
-0.16%
$ 5.17 million $ 68,585
Jan 16, 1 AM $ 0.0517
-0.04%
$ 5.17 million $ 68,758
Jan 16, 12 AM $ 0.0515
-0.43%
$ 5.17 million $ 68,667
Jan 15, 11 PM $ 0.0517
+0.16%
$ 5.17 million $ 68,614
Jan 15, 10 PM $ 0.0516
-0.47%
$ 5.16 million $ 68,056
Jan 15, 9 PM $ 0.0519
+0.14%
$ 5.19 million $ 68,017
Jan 15, 8 PM $ 0.0518
-0.16%
$ 5.18 million $ 68,016
Jan 15, 7 PM $ 0.0518
+0.00%
$ 5.18 million $ 68,247
Jan 15, 6 PM $ 0.0518
+0.00%
$ 5.18 million $ 68,609
Jan 15, 5 PM $ 0.0518
+0.32%
$ 5.2 million $ 69,527
Jan 15, 4 PM $ 0.0517
+0.43%
$ 5.17 million $ 69,603
Jan 15, 3 PM $ 0.0514
-0.16%
$ 5.14 million $ 70,676
Jan 15, 2 PM $ 0.0515
+0.43%
$ 5.15 million $ 73,481
Jan 15, 1 PM $ 0.0513
-0.15%
$ 5.13 million $ 86,675
Jan 15, 12 PM $ 0.0514
+0.30%
$ 5.14 million $ 87,250
Jan 15, 11 AM $ 0.0512
-0.15%
$ 5.12 million $ 87,718
Jan 15, 10 AM $ 0.0513
-0.15%
$ 5.13 million $ 88,234
Jan 15, 9 AM $ 0.0514
+0.15%
$ 5.14 million $ 88,000
Jan 15, 8 AM $ 0.0513
-0.15%
$ 5.13 million $ 87,872
Jan 15, 7 AM $ 0.0512
-0.30%
$ 5.12 million $ 88,117
Jan 15, 6 AM $ 0.0514
+0.15%
$ 5.13 million $ 89,023
Jan 15, 5 AM $ 0.0513
+0.05%
$ 5.13 million $ 89,659
Jan 15, 4 AM $ 0.0513
+0.25%
$ 5.13 million $ 90,011
Jan 15, 3 AM $ 0.0513
+0.30%
$ 5.13 million $ 89,686
Jan 15, 2 AM $ 0.0511
+0.15%
$ 5.11 million $ 89,891
Jan 15, 1 AM $ 0.051
+1.10%
$ 5.1 million $ 89,737
Jan 15, 12 AM $ 0.0505
+0.07%
$ 5.05 million $ 89,964