Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 9 PM $0.017
+0.12%
$1.7 million $58,017
Jun 9, 8 PM $0.017
+0.00%
$1.7 million $58,308
Jun 9, 7 PM $0.017
+0.12%
$1.7 million $58,536
Jun 9, 6 PM $0.017
-0.99%
$1.7 million $58,563
Jun 9, 5 PM $0.0171
+0.12%
$1.71 million $58,648
Jun 9, 4 PM $0.0171
-0.06%
$1.71 million $58,131
Jun 9, 3 PM $0.0171
+0.00%
$1.71 million $58,221
Jun 9, 2 PM $0.0171
+0.00%
$1.71 million $58,130
Jun 9, 1 PM $0.0171
+0.00%
$1.71 million $58,289
Jun 9, 12 PM $0.0171
+0.06%
$1.71 million $58,434
Jun 9, 11 AM $0.0171
+0.00%
$1.71 million $58,565
Jun 9, 10 AM $0.0171
+0.00%
$1.71 million $58,912
Jun 9, 9 AM $0.0171
-0.17%
$1.71 million $58,460
Jun 9, 8 AM $0.0171
+0.13%
$1.71 million $57,893
Jun 9, 7 AM $0.0171
+0.53%
$1.71 million $58,505
Jun 9, 6 AM $0.017
-0.23%
$1.7 million $58,509
Jun 9, 5 AM $0.017
+0.23%
$1.7 million $57,817
Jun 9, 4 AM $0.017
-0.12%
$1.7 million $57,471
Jun 9, 3 AM $0.017
-0.12%
$1.7 million $57,602
Jun 9, 2 AM $0.017
-0.23%
$1.7 million $57,290
Jun 9, 1 AM $0.0171
-0.06%
$1.71 million $57,498
Jun 9, 12 AM $0.017
-0.17%
$1.7 million $57,435
Jun 8, 11 PM $0.017
+0.06%
$1.7 million $57,284
Jun 8, 10 PM $0.017
-0.17%
$1.7 million $57,241
Jun 8, 9 PM $0.017
+0.35%
$1.7 million $57,010
Jun 8, 8 PM $0.017
+0.00%
$1.7 million $56,528
Jun 8, 7 PM $0.017
-0.18%
$1.7 million $55,837
Jun 8, 6 PM $0.017
-0.06%
$1.7 million $55,619
Jun 8, 5 PM $0.017
-0.23%
$1.7 million $55,352
Jun 8, 4 PM $0.0169
-0.46%
$1.69 million $54,755
Jun 8, 3 PM $0.0169
-0.35%
$1.69 million $54,876
Jun 8, 2 PM $0.0169
-0.29%
$1.69 million $55,150
Jun 8, 1 PM $0.017
+0.12%
$1.7 million $54,698
Jun 8, 12 PM $0.017
-0.06%
$1.7 million $54,963
Jun 8, 11 AM $0.0169
-0.35%
$1.69 million $54,735
Jun 8, 10 AM $0.017
+0.10%
$1.7 million $54,263
Jun 8, 9 AM $0.0169
-0.33%
$1.69 million $55,025
Jun 8, 8 AM $0.0169
-0.60%
$1.69 million $54,982
Jun 8, 7 AM $0.0171
+0.00%
$1.71 million $54,351
Jun 8, 6 AM $0.0171
-0.23%
$1.71 million $54,228
Jun 8, 5 AM $0.0171
-0.12%
$1.71 million $53,869
Jun 8, 4 AM $0.0171
-0.35%
$1.71 million $54,072
Jun 8, 3 AM $0.0171
+0.23%
$1.71 million $53,861
Jun 8, 2 AM $0.0171
+0.00%
$1.71 million $54,104
Jun 8, 1 AM $0.0171
+0.00%
$1.71 million $53,789
Jun 8, 12 AM $0.0171
-0.06%
$1.71 million $53,728
Jun 7, 11 PM $0.0171
+0.00%
$1.71 million $53,488
Jun 7, 10 PM $0.0171
+0.00%
$1.71 million $53,836
Jun 7, 9 PM $0.0171
+0.06%
$1.71 million $54,031
Jun 7, 8 PM $0.0171
-0.06%
$1.71 million $54,100