LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.0505
+0.07%
$ 5.05 million $ 89,964
Jan 14, 11 PM $ 0.0504
+0.00%
$ 5.04 million $ 89,619
Jan 14, 10 PM $ 0.0504
+0.15%
$ 5.04 million $ 90,169
Jan 14, 9 PM $ 0.0504
+0.20%
$ 5.04 million $ 90,615
Jan 14, 8 PM $ 0.0503
-0.18%
$ 5.03 million $ 90,505
Jan 14, 7 PM $ 0.0503
+0.10%
$ 5.03 million $ 90,697
Jan 14, 6 PM $ 0.0503
+0.43%
$ 5.03 million $ 90,451
Jan 14, 5 PM $ 0.0502
+1.04%
$ 5.02 million $ 89,632
Jan 14, 4 PM $ 0.0496
+0.43%
$ 4.96 million $ 88,702
Jan 14, 3 PM $ 0.0498
-3.37%
$ 4.98 million $ 86,899
Jan 14, 2 PM $ 0.0515
-3.24%
$ 5.15 million $ 83,466
Jan 14, 1 PM $ 0.0533
+0.17%
$ 5.33 million $ 70,183
Jan 14, 12 PM $ 0.0532
+0.26%
$ 5.33 million $ 69,432
Jan 14, 11 AM $ 0.0527
-0.31%
$ 5.29 million $ 68,819
Jan 14, 10 AM $ 0.0527
-0.16%
$ 5.27 million $ 68,043
Jan 14, 9 AM $ 0.0528
-0.16%
$ 5.28 million $ 68,316
Jan 14, 8 AM $ 0.0526
-0.50%
$ 5.26 million $ 68,214
Jan 14, 7 AM $ 0.0527
+1.10%
$ 5.27 million $ 68,023
Jan 14, 6 AM $ 0.0521
-0.11%
$ 5.21 million $ 67,195
Jan 14, 5 AM $ 0.0522
+0.27%
$ 5.21 million $ 67,254
Jan 14, 4 AM $ 0.0521
-0.16%
$ 5.21 million $ 67,517
Jan 14, 3 AM $ 0.052
-0.32%
$ 5.21 million $ 68,184
Jan 14, 2 AM $ 0.0522
+0.88%
$ 5.17 million $ 68,764
Jan 14, 1 AM $ 0.0518
+0.04%
$ 5.18 million $ 69,230
Jan 14, 12 AM $ 0.0516
-0.16%
$ 5.16 million $ 68,890
Jan 13, 11 PM $ 0.0517
+0.22%
$ 5.16 million $ 69,412
Jan 13, 10 PM $ 0.0516
+0.20%
$ 5.16 million $ 69,357
Jan 13, 9 PM $ 0.0516
+0.00%
$ 5.15 million $ 69,040
Jan 13, 8 PM $ 0.0516
+0.59%
$ 5.16 million $ 69,137
Jan 13, 7 PM $ 0.0513
-0.47%
$ 5.13 million $ 68,522
Jan 13, 6 PM $ 0.0516
+0.83%
$ 5.16 million $ 67,821
Jan 13, 5 PM $ 0.0511
+0.00%
$ 5.11 million $ 67,794
Jan 13, 4 PM $ 0.0511
+0.16%
$ 5.11 million $ 68,226
Jan 13, 3 PM $ 0.0511
-0.47%
$ 5.11 million $ 67,502
Jan 13, 2 PM $ 0.0513
+0.31%
$ 5.13 million $ 67,628
Jan 13, 1 PM $ 0.0513
+0.00%
$ 5.13 million $ 67,427
Jan 13, 12 PM $ 0.0513
+0.36%
$ 5.13 million $ 67,486
Jan 13, 11 AM $ 0.0511
-0.31%
$ 5.12 million $ 66,911
Jan 13, 10 AM $ 0.0513
-0.04%
$ 5.13 million $ 66,502
Jan 13, 9 AM $ 0.0513
+0.36%
$ 5.13 million $ 66,537
Jan 13, 8 AM $ 0.0511
-0.04%
$ 5.11 million $ 65,978
Jan 13, 7 AM $ 0.0512
+0.00%
$ 5.11 million $ 65,806
Jan 13, 6 AM $ 0.0511
-0.31%
$ 5.13 million $ 65,795
Jan 13, 5 AM $ 0.0513
-0.41%
$ 5.13 million $ 65,636
Jan 13, 4 AM $ 0.0515
-0.20%
$ 5.15 million $ 64,886
Jan 13, 3 AM $ 0.0516
-1.03%
$ 5.16 million $ 64,292
Jan 13, 2 AM $ 0.0521
+0.07%
$ 5.21 million $ 63,381
Jan 13, 1 AM $ 0.0521
+1.27%
$ 5.21 million $ 62,964
Jan 13, 12 AM $ 0.0515
-0.05%
$ 5.15 million $ 62,452
Jan 12, 11 PM $ 0.0515
-1.32%
$ 5.15 million $ 61,829