Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.0171
-0.06%
$1.71 million $54,100
Jun 7, 7 PM $0.0171
+0.00%
$1.71 million $54,586
Jun 7, 6 PM $0.0171
+0.00%
$1.71 million $54,676
Jun 7, 5 PM $0.0171
+0.00%
$1.71 million $54,717
Jun 7, 4 PM $0.0171
-1.04%
$1.71 million $55,209
Jun 7, 3 PM $0.0173
-0.06%
$1.73 million $54,662
Jun 7, 2 PM $0.0173
+0.00%
$1.73 million $54,344
Jun 7, 1 PM $0.0173
+0.06%
$1.73 million $54,701
Jun 7, 12 PM $0.0173
+0.00%
$1.73 million $54,466
Jun 7, 11 AM $0.0173
-0.06%
$1.73 million $54,914
Jun 7, 10 AM $0.0173
+0.06%
$1.73 million $55,646
Jun 7, 9 AM $0.0173
+0.00%
$1.73 million $55,188
Jun 7, 8 AM $0.0173
+0.00%
$1.73 million $55,987
Jun 7, 7 AM $0.0173
+0.12%
$1.73 million $56,344
Jun 7, 6 AM $0.0173
-0.12%
$1.73 million $57,077
Jun 7, 5 AM $0.0173
-0.23%
$1.73 million $57,966
Jun 7, 4 AM $0.0173
+0.12%
$1.73 million $57,823
Jun 7, 3 AM $0.0173
+0.06%
$1.73 million $58,475
Jun 7, 2 AM $0.0173
+0.11%
$1.73 million $59,197
Jun 7, 1 AM $0.0173
-0.06%
$1.73 million $59,832
Jun 7, 12 AM $0.0173
+0.06%
$1.73 million $59,909
Jun 6, 11 PM $0.0173
-0.11%
$1.73 million $59,965
Jun 6, 10 PM $0.0173
+0.00%
$1.73 million $59,723
Jun 6, 9 PM $0.0173
-0.11%
$1.73 million $60,015
Jun 6, 8 PM $0.0173
-0.13%
$1.73 million $60,257
Jun 6, 7 PM $0.0173
+0.00%
$1.73 million $60,160
Jun 6, 6 PM $0.0173
-0.11%
$1.73 million $60,256
Jun 6, 5 PM $0.0173
+0.23%
$1.73 million $60,624
Jun 6, 4 PM $0.0173
+0.00%
$1.73 million $62,634
Jun 6, 3 PM $0.0172
-0.16%
$1.72 million $66,567
Jun 6, 2 PM $0.0173
+0.00%
$1.73 million $66,422
Jun 6, 1 PM $0.0173
-0.05%
$1.73 million $66,146
Jun 6, 12 PM $0.0173
-0.05%
$1.73 million $66,469
Jun 6, 11 AM $0.0173
+0.00%
$1.73 million $66,450
Jun 6, 10 AM $0.0173
+0.11%
$1.73 million $65,788
Jun 6, 9 AM $0.0173
+0.00%
$1.73 million $65,203
Jun 6, 8 AM $0.0172
-0.29%
$1.72 million $64,908
Jun 6, 7 AM $0.0173
+0.00%
$1.73 million $64,396
Jun 6, 6 AM $0.0173
+0.00%
$1.73 million $64,064
Jun 6, 5 AM $0.0173
-0.11%
$1.73 million $63,483
Jun 6, 4 AM $0.0173
+0.54%
$1.73 million $63,269
Jun 6, 3 AM $0.0172
-0.05%
$1.72 million $62,751
Jun 6, 2 AM $0.0172
-0.11%
$1.72 million $61,736
Jun 6, 1 AM $0.0172
+0.00%
$1.72 million $61,254
Jun 6, 12 AM $0.0173
+0.11%
$1.73 million $61,278
Jun 5, 11 PM $0.0172
-0.11%
$1.72 million $60,935
Jun 5, 10 PM $0.0173
-0.13%
$1.73 million $61,069
Jun 5, 9 PM $0.0173
-0.42%
$1.73 million $60,694
Jun 5, 8 PM $0.0174
+0.11%
$1.74 million $60,076
Jun 5, 7 PM $0.0173
-0.05%
$1.73 million $59,803