LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0515
-1.32%
$ 5.15 million $ 61,829
Jan 12, 10 PM $ 0.0522
+0.04%
$ 5.22 million $ 61,118
Jan 12, 9 PM $ 0.0521
-0.21%
$ 5.21 million $ 60,789
Jan 12, 8 PM $ 0.0523
-0.01%
$ 5.23 million $ 60,318
Jan 12, 7 PM $ 0.0523
+0.01%
$ 5.23 million $ 60,828
Jan 12, 6 PM $ 0.0523
+0.00%
$ 5.23 million $ 61,226
Jan 12, 5 PM $ 0.0523
-0.01%
$ 5.23 million $ 60,880
Jan 12, 4 PM $ 0.0523
+0.16%
$ 5.23 million $ 60,882
Jan 12, 3 PM $ 0.0523
-0.05%
$ 5.23 million $ 61,522
Jan 12, 2 PM $ 0.0523
+0.00%
$ 5.23 million $ 62,057
Jan 12, 1 PM $ 0.0523
-0.12%
$ 5.23 million $ 62,166
Jan 12, 12 PM $ 0.0523
+0.11%
$ 5.23 million $ 62,500
Jan 12, 11 AM $ 0.0523
+0.04%
$ 5.23 million $ 62,952
Jan 12, 10 AM $ 0.0523
+0.00%
$ 5.23 million $ 63,500
Jan 12, 9 AM $ 0.0523
-0.04%
$ 5.23 million $ 63,466
Jan 12, 8 AM $ 0.0523
+0.04%
$ 5.23 million $ 63,570
Jan 12, 7 AM $ 0.0523
-0.04%
$ 5.23 million $ 63,873
Jan 12, 6 AM $ 0.0523
+0.04%
$ 5.23 million $ 64,007
Jan 12, 5 AM $ 0.0523
-0.08%
$ 5.23 million $ 64,320
Jan 12, 4 AM $ 0.0523
+0.00%
$ 5.23 million $ 64,405
Jan 12, 3 AM $ 0.0523
-0.04%
$ 5.23 million $ 64,875
Jan 12, 2 AM $ 0.0523
+0.00%
$ 5.23 million $ 64,903
Jan 12, 1 AM $ 0.0523
+0.04%
$ 5.22 million $ 64,996
Jan 12, 12 AM $ 0.0523
-0.04%
$ 5.23 million $ 64,918
Jan 11, 11 PM $ 0.0523
+0.04%
$ 5.24 million $ 65,326
Jan 11, 10 PM $ 0.0523
+0.00%
$ 5.23 million $ 65,600
Jan 11, 9 PM $ 0.0523
-0.04%
$ 5.23 million $ 66,507
Jan 11, 8 PM $ 0.0523
+0.00%
$ 5.23 million $ 66,904
Jan 11, 7 PM $ 0.0523
+0.04%
$ 5.23 million $ 66,969
Jan 11, 6 PM $ 0.0523
+0.00%
$ 5.23 million $ 66,794
Jan 11, 5 PM $ 0.0523
+0.20%
$ 5.23 million $ 67,246
Jan 11, 4 PM $ 0.0522
-0.20%
$ 5.23 million $ 67,454
Jan 11, 3 PM $ 0.0523
+0.16%
$ 5.23 million $ 67,534
Jan 11, 2 PM $ 0.0522
+1.30%
$ 5.22 million $ 67,495
Jan 11, 1 PM $ 0.0515
-0.11%
$ 5.15 million $ 70,107
Jan 11, 12 PM $ 0.0516
-0.16%
$ 5.16 million $ 69,962
Jan 11, 11 AM $ 0.0517
+0.11%
$ 5.17 million $ 69,943
Jan 11, 10 AM $ 0.0516
+0.20%
$ 5.16 million $ 69,233
Jan 11, 9 AM $ 0.0515
+0.00%
$ 5.15 million $ 69,408
Jan 11, 8 AM $ 0.0515
-0.04%
$ 5.15 million $ 69,862
Jan 11, 7 AM $ 0.0515
+0.00%
$ 5.15 million $ 69,883
Jan 11, 6 AM $ 0.0515
+0.30%
$ 5.15 million $ 70,211
Jan 11, 5 AM $ 0.0513
+0.31%
$ 5.13 million $ 72,281
Jan 11, 4 AM $ 0.0512
-0.15%
$ 5.12 million $ 73,257
Jan 11, 3 AM $ 0.0513
-0.11%
$ 5.12 million $ 72,681
Jan 11, 2 AM $ 0.0513
+0.31%
$ 5.12 million $ 72,874
Jan 11, 1 AM $ 0.0512
+0.11%
$ 5.12 million $ 72,495
Jan 11, 12 AM $ 0.0512
-0.26%
$ 5.13 million $ 72,895
Jan 10, 11 PM $ 0.0513
+0.15%
$ 5.13 million $ 72,990
Jan 10, 10 PM $ 0.0512
-0.35%
$ 5.12 million $ 73,089