Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.0173
-0.05%
$1.73 million $59,803
Jun 5, 6 PM $0.0174
+0.10%
$1.74 million $59,661
Jun 5, 5 PM $0.0174
-6.26%
$1.74 million $59,169
Jun 5, 4 PM $0.0185
-0.04%
$1.85 million $52,902
Jun 5, 3 PM $0.0185
-0.05%
$1.85 million $53,003
Jun 5, 2 PM $0.0185
-0.21%
$1.85 million $52,740
Jun 5, 1 PM $0.0185
-0.21%
$1.85 million $52,572
Jun 5, 12 PM $0.0186
+0.32%
$1.86 million $52,122
Jun 5, 11 AM $0.0185
-0.32%
$1.85 million $51,721
Jun 5, 10 AM $0.0186
+0.00%
$1.86 million $51,241
Jun 5, 9 AM $0.0186
-0.05%
$1.86 million $51,512
Jun 5, 8 AM $0.0186
-0.05%
$1.86 million $51,199
Jun 5, 7 AM $0.0185
-2.05%
$1.85 million $51,541
Jun 5, 6 AM $0.0189
-0.06%
$1.89 million $50,959
Jun 5, 5 AM $0.0189
-0.05%
$1.89 million $51,669
Jun 5, 4 AM $0.0189
-0.05%
$1.89 million $52,302
Jun 5, 3 AM $0.0189
+0.00%
$1.89 million $52,316
Jun 5, 2 AM $0.0189
+0.00%
$1.89 million $52,373
Jun 5, 1 AM $0.0189
+0.05%
$1.89 million $52,260
Jun 5, 12 AM $0.0189
-0.11%
$1.89 million $51,754
Jun 4, 11 PM $0.0189
+0.05%
$1.89 million $52,242
Jun 4, 10 PM $0.0189
-0.05%
$1.89 million $51,884
Jun 4, 9 PM $0.0189
-0.11%
$1.89 million $52,179
Jun 4, 8 PM $0.0189
+0.00%
$1.89 million $52,410
Jun 4, 7 PM $0.0189
-0.05%
$1.89 million $52,648
Jun 4, 6 PM $0.0189
-0.05%
$1.89 million $52,595
Jun 4, 5 PM $0.0189
-0.11%
$1.89 million $52,429
Jun 4, 4 PM $0.0189
-0.05%
$1.89 million $52,018
Jun 4, 3 PM $0.0189
+0.00%
$1.89 million $52,125
Jun 4, 2 PM $0.0189
+0.05%
$1.89 million $52,294
Jun 4, 1 PM $0.0189
-0.05%
$1.89 million $51,950
Jun 4, 12 PM $0.0189
+0.00%
$1.89 million $51,622
Jun 4, 11 AM $0.0189
+0.00%
$1.89 million $51,392
Jun 4, 10 AM $0.0189
-0.05%
$1.89 million $51,542
Jun 4, 9 AM $0.0189
+0.05%
$1.89 million $51,680
Jun 4, 8 AM $0.0189
-0.10%
$1.89 million $51,755
Jun 4, 7 AM $0.019
+0.05%
$1.9 million $51,856
Jun 4, 6 AM $0.019
+0.05%
$1.9 million $52,214
Jun 4, 5 AM $0.0189
-0.05%
$1.89 million $52,119
Jun 4, 4 AM $0.0189
+0.00%
$1.89 million $51,550
Jun 4, 3 AM $0.0189
+0.00%
$1.89 million $51,681
Jun 4, 2 AM $0.0189
+0.00%
$1.89 million $52,164
Jun 4, 1 AM $0.0189
-0.05%
$1.89 million $52,597
Jun 4, 12 AM $0.0189
-0.48%
$1.89 million $53,370
Jun 3, 11 PM $0.019
-0.05%
$1.9 million $52,693
Jun 3, 10 PM $0.019
-0.15%
$1.9 million $52,734
Jun 3, 9 PM $0.019
-0.10%
$1.9 million $52,631
Jun 3, 8 PM $0.019
-0.05%
$1.9 million $53,211
Jun 3, 7 PM $0.019
-0.10%
$1.9 million $53,300
Jun 3, 6 PM $0.019
-0.10%
$1.9 million $53,355