LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0514
+0.15%
$ 5.14 million $ 72,954
Jan 10, 8 PM $ 0.0513
-0.15%
$ 5.13 million $ 73,247
Jan 10, 7 PM $ 0.0513
+0.15%
$ 5.12 million $ 73,418
Jan 10, 6 PM $ 0.0513
-0.15%
$ 5.13 million $ 74,079
Jan 10, 5 PM $ 0.0513
+0.15%
$ 5.13 million $ 73,971
Jan 10, 4 PM $ 0.0513
+0.20%
$ 5.13 million $ 74,691
Jan 10, 3 PM $ 0.0512
-0.20%
$ 5.12 million $ 74,540
Jan 10, 2 PM $ 0.0512
-0.10%
$ 5.12 million $ 74,140
Jan 10, 1 PM $ 0.0512
-0.10%
$ 5.12 million $ 71,799
Jan 10, 12 PM $ 0.0511
-0.20%
$ 5.11 million $ 71,298
Jan 10, 11 AM $ 0.0512
+0.00%
$ 5.12 million $ 71,822
Jan 10, 10 AM $ 0.0512
-0.15%
$ 5.12 million $ 72,373
Jan 10, 9 AM $ 0.0512
-1.20%
$ 5.12 million $ 71,856
Jan 10, 8 AM $ 0.0517
+0.00%
$ 5.17 million $ 71,336
Jan 10, 7 AM $ 0.0517
-0.15%
$ 5.17 million $ 71,623
Jan 10, 6 AM $ 0.0518
-0.11%
$ 5.19 million $ 71,125
Jan 10, 5 AM $ 0.0518
-0.92%
$ 5.18 million $ 68,807
Jan 10, 4 AM $ 0.0523
-0.19%
$ 5.23 million $ 68,939
Jan 10, 3 AM $ 0.0524
+0.31%
$ 5.23 million $ 69,943
Jan 10, 2 AM $ 0.0523
+0.15%
$ 5.23 million $ 69,897
Jan 10, 1 AM $ 0.0522
-0.12%
$ 5.22 million $ 70,289
Jan 10, 12 AM $ 0.0522
+0.15%
$ 5.22 million $ 69,674
Jan 9, 11 PM $ 0.0522
-0.15%
$ 5.22 million $ 69,311
Jan 9, 10 PM $ 0.0523
+0.53%
$ 5.23 million $ 68,824
Jan 9, 9 PM $ 0.0521
+0.27%
$ 5.19 million $ 68,537
Jan 9, 8 PM $ 0.0519
-0.14%
$ 5.19 million $ 68,366
Jan 9, 7 PM $ 0.052
-0.11%
$ 5.2 million $ 68,511
Jan 9, 6 PM $ 0.0521
+0.00%
$ 5.21 million $ 67,944
Jan 9, 5 PM $ 0.0519
-0.87%
$ 5.19 million $ 67,885
Jan 9, 4 PM $ 0.0522
-0.50%
$ 5.22 million $ 67,005
Jan 9, 3 PM $ 0.0525
+0.31%
$ 5.25 million $ 66,874
Jan 9, 2 PM $ 0.0523
+0.16%
$ 5.23 million $ 67,197
Jan 9, 1 PM $ 0.0522
-0.27%
$ 5.23 million $ 66,793
Jan 9, 12 PM $ 0.0523
+0.27%
$ 5.23 million $ 67,610
Jan 9, 11 AM $ 0.0524
+0.47%
$ 5.23 million $ 67,418
Jan 9, 10 AM $ 0.0522
-0.19%
$ 5.23 million $ 67,489
Jan 9, 9 AM $ 0.0523
+0.20%
$ 5.23 million $ 67,467
Jan 9, 8 AM $ 0.0523
+0.11%
$ 5.23 million $ 68,445
Jan 9, 7 AM $ 0.0522
+0.00%
$ 5.22 million $ 68,395
Jan 9, 6 AM $ 0.0522
+0.20%
$ 5.22 million $ 68,725
Jan 9, 5 AM $ 0.0521
-1.49%
$ 5.21 million $ 68,797
Jan 9, 4 AM $ 0.0529
-0.13%
$ 5.29 million $ 68,434
Jan 9, 3 AM $ 0.053
-0.04%
$ 5.3 million $ 68,006
Jan 9, 2 AM $ 0.0531
+0.00%
$ 5.31 million $ 69,375
Jan 9, 1 AM $ 0.0529
-0.70%
$ 5.29 million $ 69,179
Jan 9, 12 AM $ 0.0531
-0.27%
$ 5.31 million $ 69,784
Jan 8, 11 PM $ 0.0532
+0.11%
$ 5.31 million $ 70,399
Jan 8, 10 PM $ 0.0532
+0.19%
$ 5.32 million $ 71,370
Jan 8, 9 PM $ 0.0531
-0.14%
$ 5.31 million $ 70,737
Jan 8, 8 PM $ 0.0532
-0.13%
$ 5.32 million $ 75,222