Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.0196
-0.39%
$1.96 million $55,564
Jun 1, 4 PM $0.0197
+0.16%
$1.97 million $56,794
Jun 1, 3 PM $0.0197
-0.13%
$1.97 million $57,383
Jun 1, 2 PM $0.0197
-0.15%
$1.97 million $58,290
Jun 1, 1 PM $0.0197
-0.57%
$1.97 million $58,883
Jun 1, 12 PM $0.0199
-0.64%
$1.99 million $59,385
Jun 1, 11 AM $0.02
+0.05%
$2 million $58,852
Jun 1, 10 AM $0.02
-0.05%
$2 million $58,323
Jun 1, 9 AM $0.02
+0.00%
$2 million $58,355
Jun 1, 8 AM $0.02
+0.33%
$2 million $58,244
Jun 1, 7 AM $0.0199
-0.28%
$1.99 million $58,280
Jun 1, 6 AM $0.02
-0.05%
$2 million $58,864
Jun 1, 5 AM $0.0199
-0.14%
$1.99 million $58,643
Jun 1, 4 AM $0.02
+0.00%
$2 million $58,785
Jun 1, 3 AM $0.02
+0.00%
$2 million $58,623
Jun 1, 2 AM $0.02
-0.06%
$2 million $58,673
Jun 1, 1 AM $0.02
-0.10%
$2 million $61,065
Jun 1, 12 AM $0.02
-0.14%
$2 million $61,562
May 31, 11 PM $0.02
+0.04%
$2 million $61,649
May 31, 10 PM $0.0199
+0.05%
$1.99 million $62,091
May 31, 9 PM $0.0199
+0.00%
$1.99 million $63,809
May 31, 8 PM $0.0199
+0.13%
$1.99 million $63,831
May 31, 7 PM $0.0199
-0.18%
$1.99 million $64,024
May 31, 6 PM $0.0199
-0.38%
$1.99 million $64,627
May 31, 5 PM $0.02
-0.04%
$2 million $64,800
May 31, 4 PM $0.02
-0.30%
$2 million $63,798
May 31, 3 PM $0.0201
-2.83%
$2.01 million $63,380
May 31, 2 PM $0.0206
-0.25%
$2.06 million $63,238
May 31, 1 PM $0.0206
-0.30%
$2.06 million $62,853
May 31, 12 PM $0.0207
+0.02%
$2.07 million $62,910
May 31, 11 AM $0.0207
-0.09%
$2.07 million $62,457
May 31, 10 AM $0.0207
+0.05%
$2.07 million $62,886
May 31, 9 AM $0.0207
-0.14%
$2.07 million $63,359
May 31, 8 AM $0.0207
+0.05%
$2.07 million $63,509
May 31, 7 AM $0.0206
+0.00%
$2.06 million $63,393
May 31, 6 AM $0.0206
-0.09%
$2.06 million $63,262
May 31, 5 AM $0.0207
+0.09%
$2.07 million $63,434
May 31, 4 AM $0.0207
+0.05%
$2.07 million $63,209
May 31, 3 AM $0.0207
-1.40%
$2.07 million $63,311
May 31, 2 AM $0.021
-3.64%
$2.1 million $62,924
May 31, 1 AM $0.0218
-0.72%
$2.18 million $60,879
May 31, 12 AM $0.0219
-0.49%
$2.19 million $60,753
May 30, 11 PM $0.022
+0.09%
$2.2 million $60,834
May 30, 10 PM $0.022
-0.73%
$2.2 million $60,488
May 30, 9 PM $0.0222
+0.05%
$2.22 million $58,728
May 30, 8 PM $0.0222
+0.05%
$2.22 million $58,764
May 30, 7 PM $0.0222
+0.05%
$2.22 million $58,497
May 30, 6 PM $0.0221
+0.09%
$2.21 million $58,178
May 30, 5 PM $0.0221
-0.05%
$2.21 million $57,854
May 30, 4 PM $0.0221
+0.00%
$2.21 million $57,581