LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0532
-0.13%
$ 5.32 million $ 75,222
Jan 8, 7 PM $ 0.0532
+0.23%
$ 5.32 million $ 75,588
Jan 8, 6 PM $ 0.0531
-0.15%
$ 5.32 million $ 76,721
Jan 8, 5 PM $ 0.0531
-0.20%
$ 5.31 million $ 76,984
Jan 8, 4 PM $ 0.0532
+0.29%
$ 5.31 million $ 76,738
Jan 8, 3 PM $ 0.0531
-0.20%
$ 5.32 million $ 77,137
Jan 8, 2 PM $ 0.0531
+0.09%
$ 5.31 million $ 77,242
Jan 8, 1 PM $ 0.0531
-0.09%
$ 5.31 million $ 77,317
Jan 8, 12 PM $ 0.0531
+0.14%
$ 5.31 million $ 77,542
Jan 8, 11 AM $ 0.0531
+0.02%
$ 5.31 million $ 78,068
Jan 8, 10 AM $ 0.0528
-0.15%
$ 5.28 million $ 78,557
Jan 8, 9 AM $ 0.0529
-1.38%
$ 5.29 million $ 81,646
Jan 8, 8 AM $ 0.0537
+0.26%
$ 5.37 million $ 88,591
Jan 8, 7 AM $ 0.0535
+0.06%
$ 5.35 million $ 319,915
Jan 8, 6 AM $ 0.0535
-0.08%
$ 5.35 million $ 334,631
Jan 8, 5 AM $ 0.0535
+0.54%
$ 5.34 million $ 346,580
Jan 8, 4 AM $ 0.0533
+0.24%
$ 5.33 million $ 352,794
Jan 8, 3 AM $ 0.0532
-0.72%
$ 5.32 million $ 361,939
Jan 8, 2 AM $ 0.0536
-0.02%
$ 5.36 million $ 374,179
Jan 8, 1 AM $ 0.0537
+0.10%
$ 5.37 million $ 383,604
Jan 8, 12 AM $ 0.0535
-1.07%
$ 5.35 million $ 429,394
Jan 7, 11 PM $ 0.0541
+0.45%
$ 5.41 million $ 508,885
Jan 7, 10 PM $ 0.0538
-0.11%
$ 5.38 million $ 507,771
Jan 7, 9 PM $ 0.0539
-5.43%
$ 5.39 million $ 508,236
Jan 7, 8 PM $ 0.057
+0.17%
$ 5.7 million $ 503,669
Jan 7, 7 PM $ 0.0569
-1.86%
$ 5.69 million $ 503,688
Jan 7, 6 PM $ 0.0581
-0.26%
$ 5.81 million $ 504,505
Jan 7, 5 PM $ 0.0582
+0.10%
$ 5.82 million $ 505,062
Jan 7, 4 PM $ 0.0581
+0.05%
$ 5.81 million $ 505,184
Jan 7, 3 PM $ 0.0581
-0.02%
$ 5.82 million $ 504,942
Jan 7, 2 PM $ 0.0581
+0.05%
$ 5.82 million $ 504,392
Jan 7, 8 AM $ 0.0873
-3.05%
$ 8.73 million $ 391,627
Jan 7, 7 AM $ 0.0901
+5.30%
$ 9.01 million $ 262,101
Jan 7, 6 AM $ 0.0855
+5.36%
$ 8.55 million $ 247,021
Jan 7, 5 AM $ 0.0811
+4.24%
$ 8.11 million $ 235,108
Jan 7, 4 AM $ 0.0773
+4.40%
$ 7.71 million $ 228,663
Jan 7, 3 AM $ 0.074
+3.58%
$ 7.4 million $ 219,769
Jan 7, 2 AM $ 0.0713
+5.98%
$ 7.13 million $ 206,797
Jan 7, 1 AM $ 0.0672
+3.42%
$ 6.72 million $ 198,024
Jan 7, 12 AM $ 0.065
+1.76%
$ 6.5 million $ 151,920
Jan 6, 11 PM $ 0.0639
+0.04%
$ 6.39 million $ 72,108
Jan 6, 10 PM $ 0.0639
-0.17%
$ 6.39 million $ 72,769
Jan 6, 9 PM $ 0.064
+0.13%
$ 6.4 million $ 72,699
Jan 6, 8 PM $ 0.0639
-0.53%
$ 6.39 million $ 72,830
Jan 6, 7 PM $ 0.0642
-0.94%
$ 6.42 million $ 72,214
Jan 6, 6 PM $ 0.0648
+0.25%
$ 6.48 million $ 70,864
Jan 6, 5 PM $ 0.0647
+0.00%
$ 6.47 million $ 70,507
Jan 6, 4 PM $ 0.0647
-0.25%
$ 6.47 million $ 71,541
Jan 6, 3 PM $ 0.0648
+0.13%
$ 6.48 million $ 71,624
Jan 6, 2 PM $ 0.0648
+0.13%
$ 6.48 million $ 71,538