Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.0221
+0.00%
$2.21 million $57,581
May 30, 3 PM $0.0221
+0.00%
$2.21 million $57,923
May 30, 2 PM $0.0221
+0.00%
$2.21 million $56,866
May 30, 1 PM $0.0221
+0.23%
$2.21 million $56,259
May 30, 12 PM $0.0221
-0.41%
$2.21 million $56,399
May 30, 11 AM $0.0221
-0.14%
$2.21 million $56,907
May 30, 10 AM $0.0221
-0.14%
$2.21 million $56,657
May 30, 9 AM $0.0222
+0.04%
$2.22 million $56,398
May 30, 8 AM $0.0222
-0.31%
$2.22 million $56,148
May 30, 7 AM $0.0222
+0.14%
$2.22 million $56,276
May 30, 6 AM $0.0222
-0.18%
$2.22 million $55,712
May 30, 5 AM $0.0222
-0.09%
$2.22 million $55,923
May 30, 4 AM $0.0222
+0.04%
$2.22 million $56,266
May 30, 3 AM $0.0222
-0.04%
$2.22 million $56,397
May 30, 2 AM $0.0222
+0.00%
$2.22 million $56,467
May 30, 1 AM $0.0222
-0.10%
$2.22 million $56,536
May 30, 12 AM $0.0222
+0.00%
$2.22 million $57,905
May 29, 11 PM $0.0222
-0.05%
$2.22 million $57,221
May 29, 10 PM $0.0222
-0.09%
$2.22 million $57,694
May 29, 9 PM $0.0222
-0.09%
$2.22 million $57,868
May 29, 8 PM $0.0222
+0.00%
$2.22 million $58,026
May 29, 7 PM $0.0222
-0.13%
$2.22 million $57,760
May 29, 6 PM $0.0222
+0.00%
$2.22 million $58,197
May 29, 5 PM $0.0222
+0.00%
$2.22 million $59,009
May 29, 4 PM $0.0222
-0.13%
$2.22 million $58,782
May 29, 3 PM $0.0222
-0.09%
$2.22 million $58,545
May 29, 2 PM $0.0222
+0.08%
$2.22 million $61,848
May 29, 1 PM $0.0222
+0.00%
$2.22 million $62,331
May 29, 12 PM $0.0222
-0.17%
$2.22 million $62,171
May 29, 11 AM $0.0222
-0.17%
$2.22 million $61,974
May 29, 10 AM $0.0222
+0.03%
$2.22 million $61,871
May 29, 9 AM $0.0222
+0.21%
$2.22 million $62,079
May 29, 8 AM $0.0222
-0.04%
$2.22 million $62,388
May 29, 7 AM $0.0222
+0.16%
$2.22 million $62,790
May 29, 6 AM $0.0222
-0.13%
$2.22 million $62,942
May 29, 5 AM $0.0222
-0.42%
$2.22 million $62,653
May 29, 4 AM $0.0223
-0.32%
$2.23 million $62,489
May 29, 3 AM $0.0223
-0.08%
$2.23 million $62,550
May 29, 2 AM $0.0224
-0.42%
$2.24 million $62,817
May 29, 1 AM $0.0224
-2.21%
$2.24 million $62,762
May 29, 12 AM $0.0229
-0.25%
$2.29 million $61,548
May 28, 11 PM $0.023
-1.19%
$2.3 million $61,997
May 28, 10 PM $0.0232
-0.11%
$2.32 million $61,784
May 28, 9 PM $0.0232
-0.03%
$2.32 million $61,391
May 28, 8 PM $0.0232
+0.00%
$2.32 million $61,126
May 28, 7 PM $0.0232
+0.00%
$2.32 million $61,348
May 28, 6 PM $0.0232
-0.88%
$2.32 million $61,397
May 28, 5 PM $0.0234
+0.00%
$2.34 million $61,708
May 28, 4 PM $0.0234
+0.00%
$2.34 million $61,635
May 28, 3 PM $0.0234
-2.19%
$2.34 million $61,817