LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0648
+0.13%
$ 6.48 million $ 71,538
Jan 6, 1 PM $ 0.0647
+0.13%
$ 6.47 million $ 71,728
Jan 6, 12 PM $ 0.0646
-0.12%
$ 6.46 million $ 71,366
Jan 6, 11 AM $ 0.0647
+0.01%
$ 6.47 million $ 70,348
Jan 6, 10 AM $ 0.0647
-0.16%
$ 6.47 million $ 71,378
Jan 6, 9 AM $ 0.0648
+0.02%
$ 6.48 million $ 73,369
Jan 6, 8 AM $ 0.0648
+0.17%
$ 6.48 million $ 88,585
Jan 6, 7 AM $ 0.0646
-0.52%
$ 6.47 million $ 141,262
Jan 6, 6 AM $ 0.0649
-0.07%
$ 6.49 million $ 141,215
Jan 6, 5 AM $ 0.0649
-0.09%
$ 6.49 million $ 141,615
Jan 6, 4 AM $ 0.0649
-0.09%
$ 6.49 million $ 141,179
Jan 6, 3 AM $ 0.065
+0.09%
$ 6.49 million $ 140,972
Jan 6, 2 AM $ 0.065
-0.02%
$ 6.5 million $ 141,923
Jan 6, 1 AM $ 0.0649
-0.07%
$ 6.49 million $ 142,903
Jan 6, 12 AM $ 0.0649
+0.00%
$ 6.5 million $ 142,546
Jan 5, 11 PM $ 0.0649
-0.01%
$ 6.49 million $ 142,474
Jan 5, 10 PM $ 0.0649
-0.02%
$ 6.49 million $ 142,415
Jan 5, 9 PM $ 0.0649
+0.00%
$ 6.49 million $ 142,666
Jan 5, 8 PM $ 0.065
+0.45%
$ 6.5 million $ 143,064
Jan 5, 7 PM $ 0.0647
+0.14%
$ 6.47 million $ 143,963
Jan 5, 6 PM $ 0.0646
+0.03%
$ 6.46 million $ 144,195
Jan 5, 5 PM $ 0.0646
+0.02%
$ 6.46 million $ 144,792
Jan 5, 4 PM $ 0.0646
+0.01%
$ 6.46 million $ 143,807
Jan 5, 3 PM $ 0.0646
-0.03%
$ 6.46 million $ 144,003
Jan 5, 2 PM $ 0.0646
-0.30%
$ 6.46 million $ 144,010
Jan 5, 1 PM $ 0.0648
+0.35%
$ 6.47 million $ 143,804
Jan 5, 12 PM $ 0.0646
+0.00%
$ 6.46 million $ 144,372
Jan 5, 11 AM $ 0.0646
+0.61%
$ 6.46 million $ 144,932
Jan 5, 10 AM $ 0.0642
-0.21%
$ 6.43 million $ 144,009
Jan 5, 9 AM $ 0.0693
+2.14%
$ 6.93 million $ 53,470
Jan 5, 8 AM $ 0.0675
-5.19%
$ 6.75 million $ 81,238
Jan 5, 7 AM $ 0.0712
+0.00%
$ 7.12 million $ 75,360
Jan 5, 6 AM $ 0.0712
-0.15%
$ 7.12 million $ 75,380
Jan 5, 5 AM $ 0.0713
+0.27%
$ 7.13 million $ 76,058
Jan 5, 4 AM $ 0.0711
-0.22%
$ 7.11 million $ 75,740
Jan 5, 3 AM $ 0.0713
+0.59%
$ 7.13 million $ 76,265
Jan 5, 2 AM $ 0.0709
+0.54%
$ 7.11 million $ 76,317
Jan 5, 1 AM $ 0.0706
-0.12%
$ 7.06 million $ 75,975
Jan 5, 12 AM $ 0.0706
+0.00%
$ 7.06 million $ 75,871
Jan 4, 11 PM $ 0.0706
-0.15%
$ 7.06 million $ 75,600
Jan 4, 10 PM $ 0.0707
+0.26%
$ 7.07 million $ 75,854
Jan 4, 9 PM $ 0.0706
-0.09%
$ 7.06 million $ 75,784
Jan 4, 8 PM $ 0.0707
-0.37%
$ 7.07 million $ 75,154
Jan 4, 7 PM $ 0.071
-1.29%
$ 7.1 million $ 74,262
Jan 4, 6 PM $ 0.0719
+0.85%
$ 7.19 million $ 73,798
Jan 4, 5 PM $ 0.0712
+0.06%
$ 7.12 million $ 72,616
Jan 4, 4 PM $ 0.0712
-0.11%
$ 7.12 million $ 72,367
Jan 4, 3 PM $ 0.0712
+0.11%
$ 7.12 million $ 72,377
Jan 4, 2 PM $ 0.0713
-0.05%
$ 7.13 million $ 72,919
Jan 4, 1 PM $ 0.0714
+0.15%
$ 7.14 million $ 73,029