LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0714
+0.15%
$ 7.14 million $ 73,029
Jan 4, 12 PM $ 0.0712
-0.16%
$ 7.12 million $ 72,887
Jan 4, 11 AM $ 0.0714
-0.35%
$ 7.14 million $ 73,308
Jan 4, 10 AM $ 0.0716
-1.09%
$ 7.16 million $ 73,955
Jan 4, 9 AM $ 0.0724
+0.17%
$ 7.24 million $ 80,712
Jan 4, 8 AM $ 0.0723
-0.11%
$ 7.23 million $ 152,489
Jan 4, 7 AM $ 0.0724
+0.05%
$ 7.24 million $ 190,887
Jan 4, 6 AM $ 0.0723
-0.66%
$ 7.23 million $ 392,191
Jan 4, 5 AM $ 0.0728
+0.02%
$ -- $ 414,772
Jan 4, 4 AM $ 0.0728
-0.17%
$ -- $ 437,978
Jan 4, 3 AM $ 0.0729
+0.27%
$ -- $ 482,038
Jan 4, 2 AM $ 0.0727
+0.04%
$ -- $ 488,859
Jan 4, 1 AM $ 0.0727
-0.25%
$ 7.27 million $ 505,258
Jan 4, 12 AM $ 0.0729
+0.38%
$ -- $ 598,428
Jan 3, 11 PM $ 0.0726
-0.05%
$ 7.27 million $ 598,241
Jan 3, 10 PM $ 0.0726
-0.09%
$ 7.25 million $ 597,492
Jan 3, 9 PM $ 0.0727
+0.10%
$ 7.27 million $ 597,014
Jan 3, 8 PM $ 0.0727
+0.11%
$ 7.27 million $ 596,761
Jan 3, 7 PM $ 0.0727
+0.09%
$ 7.27 million $ 596,848
Jan 3, 6 PM $ 0.0726
-0.01%
$ 7.26 million $ 596,996
Jan 3, 5 PM $ 0.0726
+0.18%
$ 7.26 million $ 597,919
Jan 3, 4 PM $ 0.0725
+0.07%
$ 7.27 million $ 598,789
Jan 3, 3 PM $ 0.0725
-0.02%
$ 7.25 million $ 598,655
Jan 3, 2 PM $ 0.0724
-0.35%
$ 7.24 million $ 598,197
Jan 3, 1 PM $ 0.0726
+0.05%
$ 7.26 million $ 598,341
Jan 3, 12 PM $ 0.0726
+0.46%
$ 7.26 million $ 598,024
Jan 3, 11 AM $ 0.0723
+0.29%
$ 7.23 million $ 597,141
Jan 3, 10 AM $ 0.0722
+0.76%
$ 7.22 million $ 596,963
Jan 3, 9 AM $ 0.0717
-6.56%
$ 7.17 million $ 589,327
Jan 3, 8 AM $ 0.0768
-12.48%
$ 7.68 million $ 483,900
Jan 3, 7 AM $ 0.0877
-7.30%
$ 8.77 million $ 477,112
Jan 3, 6 AM $ 0.0944
+4.78%
$ 9.44 million $ 245,050
Jan 3, 5 AM $ 0.0901
+5.68%
$ 9.01 million $ 227,201
Jan 3, 4 AM $ 0.0853
+5.58%
$ 8.53 million $ 230,308
Jan 3, 3 AM $ 0.0808
+6.48%
$ 8.09 million $ 182,105
Jan 3, 2 AM $ 0.0757
+4.20%
$ 7.57 million $ 176,804
Jan 3, 1 AM $ 0.0725
+1.08%
$ 7.25 million $ 154,991
Jan 3, 12 AM $ 0.0717
+0.07%
$ 7.16 million $ 66,222
Jan 2, 11 PM $ 0.0716
+0.00%
$ 7.16 million $ 66,534
Jan 2, 10 PM $ 0.0716
+0.00%
$ 7.16 million $ 66,882
Jan 2, 9 PM $ 0.0715
-0.11%
$ 7.15 million $ 67,323
Jan 2, 8 PM $ 0.0716
+0.11%
$ 7.16 million $ 67,838
Jan 2, 7 PM $ 0.0715
+0.36%
$ 7.15 million $ 67,448
Jan 2, 6 PM $ 0.0712
+0.00%
$ 7.12 million $ 67,018
Jan 2, 5 PM $ 0.0712
-1.18%
$ 7.12 million $ 66,110
Jan 2, 4 PM $ 0.0721
+0.23%
$ 7.2 million $ 64,920
Jan 2, 3 PM $ 0.0719
-0.11%
$ 7.19 million $ 65,314
Jan 2, 2 PM $ 0.072
-0.10%
$ 7.2 million $ 65,409
Jan 2, 1 PM $ 0.0721
+0.21%
$ 7.21 million $ 65,003
Jan 2, 12 PM $ 0.0719
-0.22%
$ 7.19 million $ 65,493