Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 PM $0.0234
-2.19%
$2.34 million $61,817
May 28, 2 PM $0.0239
-0.08%
$2.39 million $58,971
May 28, 1 PM $0.0239
+0.04%
$2.39 million $59,073
May 28, 12 PM $0.0239
-0.12%
$2.39 million $58,750
May 28, 11 AM $0.024
-0.04%
$2.4 million $58,744
May 28, 10 AM $0.024
+0.12%
$2.4 million $58,478
May 28, 9 AM $0.0239
+0.04%
$2.39 million $58,350
May 28, 8 AM $0.0239
+0.08%
$2.39 million $58,044
May 28, 7 AM $0.024
+0.04%
$2.4 million $58,006
May 28, 6 AM $0.0239
+0.16%
$2.39 million $58,178
May 28, 5 AM $0.024
+0.33%
$2.4 million $58,466
May 28, 4 AM $0.0239
-0.16%
$2.39 million $58,447
May 28, 3 AM $0.0239
-0.49%
$2.39 million $58,169
May 28, 2 AM $0.0241
+0.00%
$2.41 million $57,821
May 28, 1 AM $0.0241
-0.16%
$2.41 million $57,949
May 28, 12 AM $0.0241
-0.08%
$2.41 million $57,599
May 27, 11 PM $0.024
-0.28%
$2.4 million $57,755
May 27, 10 PM $0.024
+0.00%
$2.4 million $57,667
May 27, 9 PM $0.024
+0.04%
$2.4 million $57,801
May 27, 8 PM $0.024
-0.25%
$2.4 million $57,993
May 27, 7 PM $0.0241
+0.04%
$2.41 million $58,129
May 27, 6 PM $0.0241
+0.71%
$2.41 million $57,551
May 27, 5 PM $0.0239
-0.13%
$2.39 million $57,330
May 27, 4 PM $0.0239
+0.02%
$2.39 million $57,263
May 27, 3 PM $0.0239
-0.08%
$2.39 million $57,121
May 27, 2 PM $0.0239
+0.08%
$2.39 million $56,970
May 27, 1 PM $0.0239
-0.12%
$2.39 million $56,474
May 27, 12 PM $0.0239
-0.12%
$2.39 million $56,489
May 27, 11 AM $0.0239
-0.08%
$2.39 million $56,858
May 27, 10 AM $0.0239
-0.12%
$2.39 million $57,255
May 27, 9 AM $0.0239
-0.04%
$2.39 million $56,751
May 27, 8 AM $0.0239
+0.09%
$2.39 million $57,230
May 27, 7 AM $0.0239
+0.08%
$2.39 million $58,697
May 27, 6 AM $0.0239
-0.08%
$2.39 million $59,245
May 27, 5 AM $0.0239
+0.00%
$2.39 million $59,011
May 27, 4 AM $0.0239
+0.08%
$2.39 million $59,364
May 27, 3 AM $0.0239
+0.08%
$2.39 million $59,536
May 27, 2 AM $0.0239
-0.04%
$2.39 million $60,219
May 27, 1 AM $0.0239
-0.08%
$2.39 million $60,151
May 27, 12 AM $0.0239
+0.00%
$2.39 million $60,435
May 26, 11 PM $0.0239
+0.00%
$2.39 million $60,494
May 26, 10 PM $0.0239
-0.08%
$2.39 million $60,558
May 26, 9 PM $0.0239
+0.04%
$2.39 million $60,661
May 26, 8 PM $0.0239
+0.12%
$2.39 million $60,657
May 26, 7 PM $0.0239
-0.91%
$2.39 million $60,942
May 26, 6 PM $0.0241
-0.65%
$2.41 million $61,108
May 26, 5 PM $0.0242
+0.04%
$2.42 million $60,714
May 26, 4 PM $0.0242
-0.12%
$2.42 million $61,341
May 26, 3 PM $0.0242
+0.00%
$2.42 million $61,912
May 26, 2 PM $0.0242
-0.16%
$2.42 million $62,284